Indicators

Adicet Bio Inc (NQ: ACET )

1.608 +0.038 (+2.42%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.430	1.590	1.400	1.570	846,595	+0.17(+12.14%)
May 15, 2024	1.410	1.530	1.380	1.400	2,665,164	+0.07(+5.26%)
May 14, 2024	1.490	1.510	1.330	1.330	1,225,425	-0.11(-7.64%)
May 13, 2024	1.500	1.555	1.430	1.440	877,398	-0.03(-2.04%)
May 10, 2024	1.730	1.730	1.460	1.470	939,720	-0.16(-9.82%)
May 09, 2024	1.660	1.700	1.620	1.630	440,942	-0.02(-1.21%)
May 08, 2024	1.700	1.810	1.630	1.650	1,001,437	-0.08(-4.62%)
May 07, 2024	1.670	1.865	1.660	1.730	1,612,871	+0.04(+2.37%)
May 06, 2024	1.490	1.710	1.490	1.690	3,095,205	+0.24(+16.55%)
May 03, 2024	1.450	1.560	1.400	1.450	4,866,272	+0.04(+2.84%)
May 02, 2024	1.510	1.550	1.390	1.410	4,873,823	-0.11(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.