Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.426 7.493 7.395 7.456 66,553 +0.04(+0.56%)
Apr 28, 2005 7.436 7.477 7.405 7.415 77,907 -0.07(-0.96%)
Apr 27, 2005 7.472 7.555 7.472 7.487 65,278 -0.03(-0.34%)
Apr 26, 2005 7.751 7.751 7.472 7.513 52,873 -0.35(-4.40%)
Apr 25, 2005 7.807 7.869 7.740 7.859 33,492 +0.16(+2.08%)
Apr 22, 2005 7.745 7.771 7.694 7.699 128,868 -0.17(-2.16%)
Apr 21, 2005 7.895 7.973 7.622 7.869 63,410 +0.06(+0.73%)
Apr 20, 2005 7.673 7.911 7.524 7.813 182,238 +0.28(+3.70%)
Apr 19, 2005 7.487 7.534 7.456 7.534 45,554 -0.04(-0.48%)
Apr 18, 2005 7.426 7.606 7.426 7.570 33,492 +0.11(+1.45%)
Apr 15, 2005 7.653 7.653 7.462 7.462 99,649 -0.10(-1.30%)
Apr 14, 2005 7.467 7.854 7.462 7.560 153,970 +0.02(+0.21%)
Apr 13, 2005 7.482 7.715 7.436 7.544 83,849 +0.01(+0.07%)
Apr 12, 2005 7.426 7.689 7.183 7.539 119,739 +0.12(+1.67%)
Apr 11, 2005 7.173 7.493 7.085 7.415 99,441 +0.13(+1.84%)
Apr 08, 2005 6.760 7.462 6.760 7.281 188,279 +0.51(+7.55%)
Apr 07, 2005 6.842 6.879 6.657 6.770 385,562 -0.10(-1.50%)
Apr 06, 2005 7.198 7.204 6.677 6.873 415,266 -0.33(-4.52%)
Apr 05, 2005 7.224 7.245 7.121 7.198 185,155 -0.01(-0.07%)
Apr 04, 2005 7.224 7.250 7.116 7.204 156,860 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.