Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.669 8.803 8.355 8.696 401,986 +0.14(+1.68%)
Apr 28, 2005 8.830 8.902 8.543 8.552 427,845 -0.05(-0.62%)
Apr 27, 2005 8.248 8.660 8.194 8.606 812,530 +0.47(+5.84%)
Apr 26, 2005 8.687 8.705 7.762 8.131 2,422,446 -0.29(-3.40%)
Apr 25, 2005 8.857 8.857 8.355 8.418 519,680 -0.30(-3.49%)
Apr 22, 2005 8.946 9.134 8.642 8.722 355,801 -0.19(-2.11%)
Apr 21, 2005 8.749 8.928 8.722 8.910 515,486 +0.21(+2.47%)
Apr 20, 2005 8.866 8.902 8.633 8.696 905,024 -0.07(-0.82%)
Apr 19, 2005 8.642 8.776 8.597 8.767 656,542 +0.35(+4.15%)
Apr 18, 2005 8.346 8.472 8.176 8.418 606,100 +0.30(+3.64%)
Apr 15, 2005 8.373 8.400 7.934 8.122 728,928 -0.33(-3.92%)
Apr 14, 2005 8.696 8.875 8.230 8.454 678,886 -0.19(-2.18%)
Apr 13, 2005 8.866 9.072 8.633 8.642 775,438 -0.31(-3.50%)
Apr 12, 2005 9.090 9.134 8.794 8.955 936,678 -0.11(-1.19%)
Apr 11, 2005 9.349 9.484 8.928 9.063 1,052,230 -0.16(-1.75%)
Apr 08, 2005 9.224 9.394 9.090 9.224 1,242,131 +0.09(+0.98%)
Apr 07, 2005 9.358 9.618 9.036 9.134 1,823,484 -0.24(-2.58%)
Apr 06, 2005 9.788 9.985 9.331 9.376 1,085,334 -0.39(-3.94%)
Apr 05, 2005 10.06 10.16 9.475 9.761 1,089,538 -0.36(-3.54%)
Apr 04, 2005 10.16 10.24 10.03 10.12 736,152 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.