Indicators

Petmed Express Inc (NQ: PETS )

4.595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.69	20.69	19.67	19.78	556,563	-0.98(-4.74%)
Apr 28, 2022	20.67	20.99	20.27	20.76	309,746	+0.21(+1.01%)
Apr 27, 2022	20.59	21.16	20.05	20.55	484,155	+0.08(+0.40%)
Apr 26, 2022	21.40	21.50	20.30	20.47	442,175	-0.94(-4.39%)
Apr 25, 2022	21.75	21.93	21.15	21.41	370,951	-0.40(-1.82%)
Apr 22, 2022	23.20	23.35	21.78	21.81	372,465	-1.57(-6.72%)
Apr 21, 2022	23.22	23.55	23.10	23.38	278,724	+0.24(+1.05%)
Apr 20, 2022	22.88	23.47	22.69	23.14	305,394	+0.27(+1.19%)
Apr 19, 2022	22.42	23.16	22.28	22.87	316,634	+0.49(+2.18%)
Apr 18, 2022	21.97	22.52	21.79	22.38	343,482	+0.34(+1.56%)
Apr 14, 2022	21.88	22.24	21.71	22.04	347,108	+0.12(+0.54%)
Apr 13, 2022	21.99	22.28	21.71	21.92	332,168	-0.16(-0.74%)
Apr 12, 2022	22.88	23.25	22.04	22.08	314,392	-0.37(-1.65%)
Apr 11, 2022	22.86	23.28	22.42	22.45	380,676	-0.41(-1.78%)
Apr 08, 2022	22.79	23.27	22.51	22.86	299,895	+0.17(+0.76%)
Apr 07, 2022	22.83	23.10	22.31	22.69	226,289	-0.14(-0.63%)
Apr 06, 2022	22.91	23.04	22.48	22.83	395,573	-0.06(-0.28%)
Apr 05, 2022	23.14	23.52	22.79	22.89	485,889	-0.16(-0.71%)
Apr 04, 2022	23.88	23.92	23.02	23.06	383,659	-0.54(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.