Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.57	24.71	24.05	24.12	478,171	-0.85(-3.41%)
Apr 28, 2011	24.91	26.06	24.85	24.97	788,036	-0.13(-0.51%)
Apr 27, 2011	25.01	25.12	24.49	25.10	361,516	-0.01(-0.06%)
Apr 26, 2011	25.23	25.35	24.98	25.11	171,882	+0.01(+0.03%)
Apr 25, 2011	25.28	25.38	24.94	25.10	133,107	+0.09(+0.36%)
Apr 21, 2011	25.13	25.18	24.89	25.02	201,899	+0.00(+0.00%)
Apr 20, 2011	24.43	25.07	24.40	25.02	514,421	+0.77(+3.17%)
Apr 19, 2011	23.94	24.31	23.94	24.25	194,050	+0.43(+1.82%)
Apr 18, 2011	23.75	23.84	23.39	23.81	243,243	-0.01(-0.03%)
Apr 15, 2011	23.68	23.89	23.58	23.82	213,742	+0.03(+0.13%)
Apr 14, 2011	23.48	23.87	23.39	23.79	166,844	+0.09(+0.38%)
Apr 13, 2011	23.75	23.87	23.57	23.70	432,897	+0.24(+1.02%)
Apr 12, 2011	23.48	23.58	23.32	23.46	443,277	-0.23(-0.98%)
Apr 11, 2011	23.89	23.89	23.53	23.69	363,497	-0.01(-0.03%)
Apr 08, 2011	23.72	23.80	23.55	23.70	219,536	+0.16(+0.70%)
Apr 07, 2011	23.47	23.67	23.40	23.54	228,944	+0.07(+0.32%)
Apr 06, 2011	23.65	23.74	23.22	23.46	178,483	-0.05(-0.22%)
Apr 05, 2011	23.84	23.98	23.41	23.51	311,231	-0.36(-1.50%)
Apr 04, 2011	23.69	24.02	23.63	23.87	455,388	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.