Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.91 11.83 10.90 11.79 2,577,200 +1.20(+11.33%)
Apr 29, 2002 10.86 11.10 10.59 10.59 1,037,900 -0.26(-2.40%)
Apr 26, 2002 11.18 11.30 10.69 10.85 1,798,700 -0.20(-1.81%)
Apr 25, 2002 11.46 11.75 10.64 11.05 2,890,500 -0.45(-3.91%)
Apr 24, 2002 12.03 12.08 11.47 11.50 805,200 -0.26(-2.21%)
Apr 23, 2002 12.18 12.19 11.75 11.76 795,800 -0.20(-1.67%)
Apr 22, 2002 12.21 12.30 11.92 11.96 727,700 -0.44(-3.55%)
Apr 19, 2002 13.00 13.25 12.30 12.40 1,717,000 -0.55(-4.25%)
Apr 18, 2002 13.05 13.40 12.61 12.95 848,900 -0.31(-2.34%)
Apr 17, 2002 13.51 13.64 13.10 13.26 994,400 -0.23(-1.70%)
Apr 16, 2002 12.52 13.49 12.51 13.49 1,609,000 +1.29(+10.57%)
Apr 15, 2002 12.56 12.89 12.09 12.20 1,040,400 -0.30(-2.40%)
Apr 12, 2002 11.97 12.62 11.80 12.50 1,841,000 +0.89(+7.67%)
Apr 11, 2002 12.53 12.63 11.42 11.61 2,146,700 -1.04(-8.22%)
Apr 10, 2002 13.02 13.48 12.22 12.65 2,450,100 -0.25(-1.94%)
Apr 09, 2002 13.83 13.95 12.90 12.90 1,115,600 -0.75(-5.49%)
Apr 08, 2002 12.91 13.70 12.52 13.65 1,303,900 +0.63(+4.84%)
Apr 05, 2002 13.85 13.98 13.02 13.02 1,102,500 -0.79(-5.72%)
Apr 04, 2002 13.58 13.98 13.33 13.81 922,100 +0.27(+1.99%)
Apr 03, 2002 13.94 14.19 13.50 13.54 1,149,900 -0.36(-2.59%)
Apr 02, 2002 13.75 14.33 13.75 13.90 1,381,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.