Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.91 11.83 10.90 11.79 2,577,200 +1.20(+11.33%)
Apr 29, 2002 10.86 11.10 10.59 10.59 1,037,900 -0.26(-2.40%)
Apr 26, 2002 11.18 11.30 10.69 10.85 1,798,700 -0.20(-1.81%)
Apr 25, 2002 11.46 11.75 10.64 11.05 2,890,500 -0.45(-3.91%)
Apr 24, 2002 12.03 12.08 11.47 11.50 805,200 -0.26(-2.21%)
Apr 23, 2002 12.18 12.19 11.75 11.76 795,800 -0.20(-1.67%)
Apr 22, 2002 12.21 12.30 11.92 11.96 727,700 -0.44(-3.55%)
Apr 19, 2002 13.00 13.25 12.30 12.40 1,717,000 -0.55(-4.25%)
Apr 18, 2002 13.05 13.40 12.61 12.95 848,900 -0.31(-2.34%)
Apr 17, 2002 13.51 13.64 13.10 13.26 994,400 -0.23(-1.70%)
Apr 16, 2002 12.52 13.49 12.51 13.49 1,609,000 +1.29(+10.57%)
Apr 15, 2002 12.56 12.89 12.09 12.20 1,040,400 -0.30(-2.40%)
Apr 12, 2002 11.97 12.62 11.80 12.50 1,841,000 +0.89(+7.67%)
Apr 11, 2002 12.53 12.63 11.42 11.61 2,146,700 -1.04(-8.22%)
Apr 10, 2002 13.02 13.48 12.22 12.65 2,450,100 -0.25(-1.94%)
Apr 09, 2002 13.83 13.95 12.90 12.90 1,115,600 -0.75(-5.49%)
Apr 08, 2002 12.91 13.70 12.52 13.65 1,303,900 +0.63(+4.84%)
Apr 05, 2002 13.85 13.98 13.02 13.02 1,102,500 -0.79(-5.72%)
Apr 04, 2002 13.58 13.98 13.33 13.81 922,100 +0.27(+1.99%)
Apr 03, 2002 13.94 14.19 13.50 13.54 1,149,900 -0.36(-2.59%)
Apr 02, 2002 13.75 14.33 13.75 13.90 1,381,500 +0.01(+0.07%)
Apr 01, 2002 13.68 14.25 13.30 13.89 1,001,900 +0.26(+1.91%)
Mar 29, 2002 13.40 14.00 13.38 13.63 768,200 +0.00(+0.00%)
Mar 28, 2002 13.40 14.00 13.38 13.63 768,100 +0.13(+0.96%)
Mar 27, 2002 13.74 13.77 13.32 13.50 708,800 -0.16(-1.17%)
Mar 26, 2002 13.31 13.74 13.20 13.66 862,100 +0.35(+2.63%)
Mar 25, 2002 13.96 14.07 13.25 13.31 1,090,100 -0.48(-3.48%)
Mar 22, 2002 14.26 14.60 13.70 13.79 2,002,000 -0.27(-1.92%)
Mar 21, 2002 13.26 14.18 13.05 14.06 2,028,200 +0.95(+7.25%)
Mar 20, 2002 13.55 13.62 13.02 13.11 1,221,800 -0.63(-4.59%)
Mar 19, 2002 13.92 14.20 13.68 13.74 1,336,200 -0.21(-1.51%)
Mar 18, 2002 13.59 14.20 13.51 13.95 1,458,000 +0.45(+3.33%)
Mar 15, 2002 12.94 13.75 12.69 13.50 2,317,000 +0.50(+3.85%)
Mar 14, 2002 13.90 13.95 12.90 13.00 4,749,600 -1.16(-8.19%)
Mar 13, 2002 12.95 14.39 12.40 14.16 11,534,600 -2.09(-12.86%)
Mar 12, 2002 17.01 17.05 16.16 16.25 2,961,200 -1.60(-8.96%)
Mar 11, 2002 18.76 18.77 17.65 17.85 2,424,200 -0.95(-5.05%)
Mar 08, 2002 18.73 19.43 18.49 18.80 2,143,000 +0.64(+3.52%)
Mar 07, 2002 18.04 18.54 17.75 18.16 1,967,400 +0.52(+2.95%)
Mar 06, 2002 18.20 18.25 17.00 17.64 2,638,500 +0.11(+0.63%)
Mar 05, 2002 16.79 17.53 16.50 17.53 2,090,000 +0.72(+4.28%)
Mar 04, 2002 16.20 17.37 15.90 16.81 2,675,200 +1.01(+6.39%)
Mar 01, 2002 14.20 15.82 14.16 15.80 1,907,600 +1.73(+12.30%)
Feb 28, 2002 14.95 14.98 13.65 14.07 1,298,600 -0.53(-3.63%)
Feb 27, 2002 15.65 15.85 14.60 14.60 1,852,000 -0.59(-3.88%)
Feb 26, 2002 15.48 15.65 15.00 15.19 1,772,200 +0.25(+1.67%)
Feb 25, 2002 13.51 15.00 13.41 14.94 2,331,600 +1.48(+11.00%)
Feb 22, 2002 13.51 13.88 13.06 13.46 1,075,900 +0.16(+1.20%)
Feb 21, 2002 14.15 14.27 13.28 13.30 1,245,700 -0.94(-6.60%)
Feb 20, 2002 14.44 14.63 13.58 14.24 2,301,200 +0.04(+0.28%)
Feb 19, 2002 15.20 15.24 14.10 14.20 1,261,100 -1.15(-7.49%)
Feb 18, 2002 15.57 15.92 15.10 15.35 1,460,900 +0.00(+0.00%)
Feb 15, 2002 15.57 15.92 15.10 15.35 1,460,100 -0.43(-2.72%)
Feb 14, 2002 16.00 16.43 15.57 15.78 2,082,800 -0.17(-1.07%)
Feb 13, 2002 15.60 16.16 15.60 15.95 1,793,400 +0.44(+2.84%)
Feb 12, 2002 15.39 15.79 15.01 15.51 1,695,600 -0.05(-0.32%)
Feb 11, 2002 15.49 15.60 14.93 15.56 3,736,400 +0.71(+4.78%)
Feb 08, 2002 13.66 14.91 13.45 14.85 6,349,800 +1.93(+14.94%)
Feb 07, 2002 14.41 14.42 12.60 12.92 7,661,100 -1.23(-8.69%)
Feb 06, 2002 16.77 16.82 13.83 14.15 5,170,700 -2.51(-15.07%)
Feb 05, 2002 17.34 17.49 16.57 16.66 2,516,800 -0.81(-4.64%)
Feb 04, 2002 18.53 19.00 17.42 17.47 1,146,400 -1.15(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.