Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.99 45.00 42.61 43.13 2,540,137 -3.12(-6.75%)
Apr 29, 2020 42.76 46.35 42.54 46.25 3,209,938 +4.83(+11.66%)
Apr 28, 2020 40.02 41.97 39.53 41.42 2,146,708 +1.68(+4.23%)
Apr 27, 2020 38.58 39.87 38.30 39.74 1,026,359 +1.70(+4.47%)
Apr 24, 2020 37.51 38.30 37.15 38.04 988,400 +0.68(+1.82%)
Apr 23, 2020 36.98 37.64 36.49 37.36 1,299,839 +0.52(+1.41%)
Apr 22, 2020 36.25 37.14 35.80 36.84 2,087,444 +1.97(+5.65%)
Apr 21, 2020 34.85 35.80 34.17 34.87 1,987,201 -0.46(-1.30%)
Apr 20, 2020 35.35 36.02 34.54 35.33 2,797,890 -0.07(-0.20%)
Apr 17, 2020 35.70 35.85 35.10 35.40 6,573,100 -0.31(-0.87%)
Apr 16, 2020 37.88 38.03 35.54 35.71 4,887,167 -3.08(-7.94%)
Apr 15, 2020 39.31 39.50 37.91 38.79 765,772 -0.88(-2.22%)
Apr 14, 2020 39.32 40.17 38.78 39.67 873,559 +1.75(+4.61%)
Apr 13, 2020 38.06 38.47 37.09 37.92 738,478 -0.56(-1.46%)
Apr 09, 2020 39.41 40.69 37.76 38.48 779,300 -0.68(-1.74%)
Apr 08, 2020 37.69 40.04 36.53 39.16 966,754 +2.01(+5.41%)
Apr 07, 2020 39.17 39.82 36.69 37.15 1,360,796 -1.03(-2.70%)
Apr 06, 2020 35.40 38.35 35.07 38.18 1,257,077 +4.54(+13.50%)
Apr 03, 2020 32.75 35.68 32.62 33.64 1,639,100 -0.37(-1.09%)
Apr 02, 2020 31.20 34.21 31.09 34.01 1,278,791 +2.56(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.