Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.59 66.18 65.25 66.09 1,655,532 +0.35(+0.53%)
Apr 29, 2019 65.45 66.44 65.00 65.74 1,478,613 +0.25(+0.38%)
Apr 26, 2019 67.00 67.00 64.67 65.49 2,468,600 -2.12(-3.14%)
Apr 25, 2019 68.18 68.37 66.97 67.61 1,245,677 -0.66(-0.97%)
Apr 24, 2019 68.72 69.21 68.25 68.27 1,106,463 -0.23(-0.34%)
Apr 23, 2019 67.36 68.74 67.02 68.50 1,738,236 +1.09(+1.62%)
Apr 22, 2019 66.95 68.10 66.54 67.41 1,078,985 +0.24(+0.36%)
Apr 18, 2019 66.99 67.70 65.99 67.17 853,600 -0.03(-0.04%)
Apr 17, 2019 66.96 67.66 66.53 67.20 1,513,263 +0.80(+1.20%)
Apr 16, 2019 65.58 67.20 65.58 66.40 1,657,712 +0.91(+1.39%)
Apr 15, 2019 65.20 66.00 65.11 65.49 1,238,892 +0.48(+0.74%)
Apr 12, 2019 64.05 65.10 63.30 65.01 1,249,300 +1.68(+2.65%)
Apr 11, 2019 63.58 64.00 63.01 63.33 834,433 -0.34(-0.53%)
Apr 10, 2019 62.57 63.76 62.23 63.67 1,175,935 +1.09(+1.74%)
Apr 09, 2019 62.50 62.89 61.73 62.58 807,773 -0.13(-0.21%)
Apr 08, 2019 62.65 62.95 61.70 62.71 1,234,559 -0.04(-0.06%)
Apr 05, 2019 62.25 62.98 62.15 62.75 1,009,800 +0.69(+1.11%)
Apr 04, 2019 61.01 62.10 60.80 62.06 1,669,917 +1.17(+1.92%)
Apr 03, 2019 60.95 61.75 60.63 60.89 1,358,503 +0.51(+0.84%)
Apr 02, 2019 59.45 60.45 58.81 60.38 1,670,791 +0.73(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.