Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.07	22.28	21.78	21.88	1,861,509	-0.27(-1.22%)
Apr 27, 2017	22.10	22.22	21.85	22.15	2,317,637	+0.08(+0.36%)
Apr 26, 2017	22.55	22.72	20.82	22.07	7,809,646	-2.75(-11.08%)
Apr 25, 2017	24.89	25.27	24.79	24.82	1,061,006	+0.07(+0.28%)
Apr 24, 2017	24.95	24.99	24.70	24.75	590,989	+0.09(+0.36%)
Apr 21, 2017	24.91	24.91	24.53	24.66	439,797	-0.15(-0.60%)
Apr 20, 2017	24.73	24.84	24.36	24.81	518,487	+0.21(+0.85%)
Apr 19, 2017	24.47	24.74	24.32	24.60	480,667	+0.31(+1.28%)
Apr 18, 2017	24.09	24.35	23.99	24.29	387,425	+0.05(+0.21%)
Apr 17, 2017	24.16	24.45	24.05	24.24	566,058	+0.14(+0.58%)
Apr 13, 2017	24.34	24.54	24.02	24.10	655,254	-0.39(-1.59%)
Apr 12, 2017	24.89	25.03	24.44	24.49	641,441	-0.45(-1.80%)
Apr 11, 2017	24.93	24.98	24.42	24.94	488,082	-0.05(-0.20%)
Apr 10, 2017	24.69	25.10	24.69	24.99	616,983	+0.30(+1.22%)
Apr 07, 2017	24.23	24.73	24.23	24.69	589,784	+0.03(+0.12%)
Apr 06, 2017	24.19	24.76	24.05	24.66	1,021,974	+0.44(+1.82%)
Apr 05, 2017	24.53	24.77	24.08	24.22	1,679,435	-0.23(-0.94%)
Apr 04, 2017	25.85	25.99	24.23	24.45	2,567,877	-1.95(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.