Indicators

Take-Two Interactive (NQ: TTWO )

144.47 +1.04 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.88	147.63	146.55	147.16	1,094,624	+1.69(+1.16%)
Jun 29, 2023	146.24	146.25	144.10	145.47	974,490	-0.51(-0.35%)
Jun 28, 2023	147.34	149.04	145.63	145.98	1,487,486	-0.36(-0.25%)
Jun 27, 2023	144.36	146.80	143.82	146.34	1,579,137	+2.83(+1.97%)
Jun 26, 2023	142.00	144.44	141.90	143.51	1,390,676	+1.66(+1.17%)
Jun 23, 2023	140.62	142.17	139.99	141.85	4,479,536	+0.67(+0.47%)
Jun 22, 2023	140.46	141.58	140.10	141.18	1,309,401	+0.72(+0.51%)
Jun 21, 2023	139.03	141.59	138.99	140.46	1,814,796	+1.43(+1.03%)
Jun 20, 2023	138.64	139.41	137.61	139.03	1,484,490	+0.39(+0.28%)
Jun 16, 2023	138.30	138.78	137.24	138.64	2,377,263	+1.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.