Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.40	32.10	31.07	31.71	255,768	-0.02(-0.06%)
Apr 28, 2022	32.00	32.21	30.83	31.73	250,311	+0.32(+1.02%)
Apr 27, 2022	31.91	32.42	31.13	31.41	239,664	-0.29(-0.91%)
Apr 26, 2022	33.52	33.53	31.68	31.70	209,941	-2.24(-6.60%)
Apr 25, 2022	33.44	34.27	33.14	33.94	316,092	+0.10(+0.30%)
Apr 22, 2022	35.17	35.39	33.70	33.84	202,752	-1.41(-4.00%)
Apr 21, 2022	36.15	36.51	34.87	35.25	275,842	-0.22(-0.62%)
Apr 20, 2022	36.06	36.45	34.93	35.47	253,358	-0.31(-0.87%)
Apr 19, 2022	35.96	36.39	35.67	35.78	339,063	-0.82(-2.24%)
Apr 18, 2022	36.23	36.78	36.03	36.60	197,452	+0.35(+0.97%)
Apr 14, 2022	36.57	37.25	36.12	36.25	202,182	-0.47(-1.28%)
Apr 13, 2022	35.21	36.86	35.18	36.72	243,237	+1.48(+4.20%)
Apr 12, 2022	34.91	35.64	34.80	35.24	209,385	+0.75(+2.17%)
Apr 11, 2022	33.89	34.92	33.54	34.49	198,790	+0.25(+0.73%)
Apr 08, 2022	34.51	34.69	33.20	34.24	267,058	-0.27(-0.78%)
Apr 07, 2022	34.31	34.97	33.75	34.51	486,202	+0.16(+0.47%)
Apr 06, 2022	34.61	34.71	33.55	34.35	366,310	-0.96(-2.72%)
Apr 05, 2022	36.45	36.61	34.89	35.31	240,169	-1.33(-3.63%)
Apr 04, 2022	35.35	36.91	35.19	36.64	253,988	+1.21(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.