Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.10 29.10 28.10 28.92 671,440 +0.86(+3.06%)
Sep 29, 2021 28.41 28.51 27.84 28.06 241,630 -0.20(-0.71%)
Sep 28, 2021 29.16 29.25 27.97 28.26 403,596 -1.16(-3.94%)
Sep 27, 2021 29.14 30.14 28.97 29.42 481,577 +0.23(+0.79%)
Sep 24, 2021 29.00 29.32 28.19 29.19 545,928 +0.04(+0.14%)
Sep 23, 2021 28.64 29.33 28.55 29.15 385,543 +0.56(+1.96%)
Sep 22, 2021 27.93 28.68 27.47 28.59 593,542 +1.35(+4.96%)
Sep 21, 2021 27.07 27.37 26.03 27.24 427,930 +0.24(+0.89%)
Sep 20, 2021 26.21 27.59 26.08 27.00 727,120 +0.08(+0.30%)
Sep 17, 2021 26.30 27.07 26.29 26.92 1,434,111 +0.52(+1.97%)
Sep 16, 2021 25.35 26.50 25.31 26.40 496,725 +0.84(+3.29%)
Sep 15, 2021 25.63 25.86 24.79 25.56 599,088 -0.01(-0.04%)
Sep 14, 2021 25.50 25.92 25.10 25.57 527,635 +0.19(+0.75%)
Sep 13, 2021 25.55 25.99 25.29 25.38 422,606 -0.08(-0.31%)
Sep 10, 2021 26.00 27.08 25.24 25.46 638,379 +0.53(+2.13%)
Sep 09, 2021 24.67 25.29 24.15 24.93 395,098 +0.16(+0.65%)
Sep 08, 2021 24.91 25.19 24.55 24.77 250,638 -0.23(-0.92%)
Sep 07, 2021 25.88 25.89 24.79 25.00 461,983 -0.72(-2.80%)
Sep 03, 2021 26.76 26.90 25.24 25.72 336,538 -1.10(-4.10%)
Sep 02, 2021 26.56 26.85 25.96 26.82 370,683 +0.26(+0.98%)
Sep 01, 2021 26.00 27.01 25.75 26.56 341,977 +0.75(+2.91%)
Aug 31, 2021 25.97 26.12 25.35 25.81 604,750 -0.28(-1.07%)
Aug 30, 2021 26.35 26.51 25.60 26.09 280,159 -0.23(-0.87%)
Aug 27, 2021 25.90 27.02 25.88 26.32 341,841 +0.42(+1.62%)
Aug 26, 2021 26.18 27.07 25.78 25.90 457,115 -0.47(-1.78%)
Aug 25, 2021 26.90 27.29 26.31 26.37 288,551 -0.45(-1.68%)
Aug 24, 2021 26.79 27.58 26.57 26.82 236,862 +0.18(+0.68%)
Aug 23, 2021 26.93 27.00 26.10 26.64 246,152 +0.14(+0.53%)
Aug 20, 2021 26.30 26.78 26.08 26.50 251,020 +0.06(+0.23%)
Aug 19, 2021 26.52 27.47 26.11 26.44 289,370 -0.55(-2.04%)
Aug 18, 2021 26.75 28.01 26.75 26.99 405,314 +0.20(+0.75%)
Aug 17, 2021 27.35 27.70 26.66 26.79 364,768 -0.91(-3.29%)
Aug 16, 2021 27.36 27.79 26.35 27.70 357,958 +0.02(+0.07%)
Aug 13, 2021 28.00 28.00 27.18 27.68 198,494 -0.20(-0.72%)
Aug 12, 2021 28.30 28.49 27.73 27.88 222,901 -0.34(-1.20%)
Aug 11, 2021 28.70 28.78 27.42 28.22 357,394 -0.45(-1.57%)
Aug 10, 2021 29.20 29.20 28.00 28.67 374,527 -0.55(-1.88%)
Aug 09, 2021 28.05 29.65 27.72 29.22 641,951 +0.82(+2.89%)
Aug 06, 2021 29.14 29.68 28.20 28.40 376,790 -0.48(-1.66%)
Aug 05, 2021 27.71 28.98 27.64 28.88 779,052 +1.32(+4.79%)
Aug 04, 2021 30.30 31.50 27.05 27.56 2,067,514 -8.59(-23.76%)
Aug 03, 2021 38.06 38.44 35.55 36.15 738,115 -1.99(-5.22%)
Aug 02, 2021 37.44 38.99 37.44 38.14 456,573 +0.75(+2.01%)
Jul 30, 2021 36.92 37.70 36.70 37.39 246,960 +0.44(+1.19%)
Jul 29, 2021 35.81 37.16 35.61 36.95 373,922 +0.49(+1.34%)
Jul 28, 2021 35.00 36.77 35.00 36.46 504,722 +1.95(+5.65%)
Jul 27, 2021 36.83 37.02 34.22 34.51 468,365 -2.70(-7.26%)
Jul 26, 2021 36.94 37.37 36.37 37.21 266,082 +0.30(+0.81%)
Jul 23, 2021 37.12 37.27 36.10 36.91 311,809 +0.02(+0.05%)
Jul 22, 2021 37.47 37.69 36.12 36.89 315,255 -0.53(-1.42%)
Jul 21, 2021 36.72 37.86 36.42 37.42 463,210 +0.68(+1.85%)
Jul 20, 2021 36.70 37.26 36.22 36.74 377,255 +0.22(+0.60%)
Jul 19, 2021 35.32 37.70 35.31 36.52 532,380 -1.13(-3.00%)
Jul 16, 2021 38.35 38.57 36.66 37.65 459,243 -0.58(-1.52%)
Jul 15, 2021 38.80 39.82 37.16 38.23 547,208 -0.52(-1.34%)
Jul 14, 2021 39.09 39.73 38.71 38.75 378,202 +0.14(+0.36%)
Jul 13, 2021 39.65 40.45 38.10 38.61 365,698 -1.28(-3.21%)
Jul 12, 2021 39.65 40.48 38.82 39.89 381,168 +0.41(+1.04%)
Jul 09, 2021 37.93 39.72 37.93 39.48 295,597 +1.75(+4.64%)
Jul 08, 2021 36.72 38.15 35.61 37.73 397,081 -0.21(-0.55%)
Jul 07, 2021 38.90 39.33 37.51 37.94 368,958 -0.87(-2.24%)
Jul 06, 2021 39.51 39.58 38.03 38.81 311,488 -0.60(-1.52%)
Jul 02, 2021 39.37 39.76 38.70 39.41 208,543 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.