Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.290 5.379 5.150 5.200 240,729 -0.08(-1.52%)
Jun 28, 2018 5.300 5.330 5.170 5.280 154,921 -0.03(-0.56%)
Jun 27, 2018 5.410 5.580 5.300 5.310 289,568 -0.08(-1.48%)
Jun 26, 2018 5.170 5.450 5.170 5.390 361,887 +0.23(+4.46%)
Jun 25, 2018 5.380 5.410 5.060 5.160 380,062 -0.25(-4.62%)
Jun 22, 2018 5.390 5.590 5.313 5.410 687,661 +0.02(+0.37%)
Jun 21, 2018 5.300 5.530 5.151 5.390 245,770 +0.10(+1.89%)
Jun 20, 2018 5.040 5.310 5.040 5.290 277,687 +0.29(+5.80%)
Jun 19, 2018 4.940 5.020 4.650 5.000 132,227 +0.04(+0.81%)
Jun 18, 2018 4.900 4.970 4.855 4.960 196,191 +0.01(+0.20%)
Jun 15, 2018 4.990 4.830 4.950 193,104 +0.12(+2.48%)
Jun 14, 2018 4.750 4.950 4.730 4.830 226,003 +0.10(+2.11%)
Jun 13, 2018 4.730 4.856 4.660 4.730 235,341 +0.01(+0.21%)
Jun 12, 2018 4.750 4.840 4.660 4.720 243,966 -0.02(-0.42%)
Jun 11, 2018 4.800 4.830 4.720 4.740 90,445 -0.01(-0.21%)
Jun 08, 2018 4.880 4.900 4.740 4.750 171,038 -0.14(-2.86%)
Jun 07, 2018 4.980 5.045 4.820 4.890 197,590 -0.11(-2.20%)
Jun 06, 2018 4.910 5.050 4.890 5.000 208,399 +0.09(+1.83%)
Jun 05, 2018 5.040 5.160 4.860 4.910 141,232 -0.14(-2.77%)
Jun 04, 2018 5.210 5.350 5.050 5.050 90,800 -0.14(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.