Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.900	4.910	4.670	4.750	144,200	-0.07(-1.45%)
Dec 28, 2018	4.650	4.950	4.590	4.820	178,800	+0.17(+3.66%)
Dec 27, 2018	4.850	4.915	4.435	4.650	379,423	-0.22(-4.52%)
Dec 26, 2018	4.960	5.200	4.690	4.870	286,743	+0.07(+1.46%)
Dec 24, 2018	4.950	4.960	4.770	4.800	133,500	-0.21(-4.19%)
Dec 21, 2018	5.220	5.290	5.000	5.010	336,800	-0.20(-3.84%)
Dec 20, 2018	5.600	5.660	5.210	5.210	266,855	-0.38(-6.80%)
Dec 19, 2018	5.850	5.920	5.580	5.590	116,501	-0.24(-4.12%)
Dec 18, 2018	6.090	6.090	5.800	5.830	167,991	-0.18(-3.00%)
Dec 17, 2018	6.350	6.370	5.970	6.010	162,242	-0.32(-5.06%)
Dec 14, 2018	6.370	6.450	6.250	6.330	180,300	-0.12(-1.86%)
Dec 13, 2018	6.500	6.620	6.440	6.450	205,917	+0.00(+0.00%)
Dec 12, 2018	6.340	6.500	6.340	6.450	329,631	+0.12(+1.90%)
Dec 11, 2018	6.200	6.430	6.200	6.330	214,786	+0.11(+1.77%)
Dec 10, 2018	6.020	6.290	6.010	6.220	264,012	+0.16(+2.64%)
Dec 07, 2018	6.070	6.120	5.970	6.060	151,700	+0.03(+0.50%)
Dec 06, 2018	6.100	6.170	5.980	6.030	186,826	-0.09(-1.47%)
Dec 04, 2018	6.400	6.400	6.100	6.120	155,800	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.