Skip to main content

Avid Tech Inc (NQ: AVID )

28.10 -0.28 (-0.99%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.33 14.21 14.21 14.21 127,000 -0.11(-0.77%)
Dec 30, 2014 14.43 14.54 14.27 14.32 40,139 -0.07(-0.49%)
Dec 29, 2014 14.53 14.55 14.25 14.39 78,088 +0.01(+0.07%)
Dec 26, 2014 14.40 14.43 14.35 14.38 82,219 +0.02(+0.14%)
Dec 24, 2014 14.06 14.36 14.36 14.36 30,500 +0.26(+1.84%)
Dec 23, 2014 14.26 14.26 13.99 14.10 154,362 -0.10(-0.70%)
Dec 22, 2014 14.00 14.27 13.99 14.20 152,042 +0.21(+1.50%)
Dec 19, 2014 13.95 14.00 13.67 13.99 91,111 +0.10(+0.72%)
Dec 18, 2014 13.78 14.00 13.71 13.89 163,474 +0.17(+1.24%)
Dec 17, 2014 13.65 13.75 13.21 13.72 269,365 +0.13(+0.96%)
Dec 16, 2014 13.75 14.00 13.56 13.59 191,507 -0.51(-3.62%)
Dec 15, 2014 14.35 14.39 14.09 14.10 158,496 -0.18(-1.26%)
Dec 12, 2014 14.64 14.67 14.25 14.28 135,216 -0.20(-1.38%)
Dec 11, 2014 14.25 14.57 14.00 14.48 135,048 +0.23(+1.61%)
Dec 10, 2014 14.30 14.30 13.77 14.25 202,502 -0.04(-0.28%)
Dec 09, 2014 14.30 14.55 14.22 14.29 451,974 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.