Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.150 8.150 8.150 0 -0.07(-0.85%)
Dec 30, 2013 8.210 8.360 8.020 8.220 74,020 +0.05(+0.61%)
Dec 27, 2013 8.350 8.395 8.140 8.170 67,845 -0.15(-1.80%)
Dec 26, 2013 8.560 8.560 8.228 8.320 73,880 -0.23(-2.69%)
Dec 24, 2013 8.440 8.590 8.440 8.550 31,523 +0.11(+1.30%)
Dec 23, 2013 8.590 8.590 8.350 8.440 110,593 -0.05(-0.59%)
Dec 20, 2013 8.130 8.540 8.130 8.490 331,696 +0.40(+4.94%)
Dec 19, 2013 8.150 8.188 8.050 8.090 47,041 -0.06(-0.74%)
Dec 18, 2013 8.000 8.160 7.860 8.150 112,118 +0.15(+1.88%)
Dec 17, 2013 8.090 8.270 7.950 8.000 128,275 -0.20(-2.44%)
Dec 16, 2013 8.200 8.440 8.070 8.200 114,964 +0.06(+0.74%)
Dec 13, 2013 8.150 8.280 8.070 8.140 87,692 -0.02(-0.25%)
Dec 12, 2013 8.150 8.250 8.050 8.160 66,631 -0.01(-0.12%)
Dec 11, 2013 8.320 8.430 8.060 8.170 113,115 -0.17(-2.04%)
Dec 10, 2013 8.240 8.460 8.230 8.340 199,728 +0.06(+0.72%)
Dec 09, 2013 8.740 8.740 8.230 8.280 186,930 -0.49(-5.59%)
Dec 06, 2013 8.830 8.840 8.617 8.770 0 +0.01(+0.11%)
Dec 05, 2013 8.830 8.880 8.700 8.760 0 -0.09(-1.02%)
Dec 04, 2013 8.840 8.900 8.790 8.850 0 -0.04(-0.45%)
Dec 03, 2013 8.850 8.930 8.800 8.890 0 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.