Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	8.960	8.670	8.690	160,588	-0.26(-2.91%)
Apr 27, 2012	7.840	9.070	7.830	8.950	448,360	+0.54(+6.42%)
Apr 26, 2012	8.370	8.470	8.335	8.410	93,946	+0.00(+0.00%)
Apr 25, 2012	8.460	8.540	8.320	8.410	127,998	+0.10(+1.20%)
Apr 24, 2012	8.180	8.350	8.050	8.310	132,992	+0.12(+1.47%)
Apr 23, 2012	8.140	8.270	8.110	8.190	183,459	-0.12(-1.44%)
Apr 20, 2012	8.380	8.420	8.250	8.310	138,600	+0.05(+0.61%)
Apr 19, 2012	8.300	8.370	8.200	8.260	137,532	-0.01(-0.12%)
Apr 18, 2012	8.410	8.410	8.230	8.270	169,832	-0.20(-2.36%)
Apr 17, 2012	8.290	8.579	8.290	8.470	217,943	+0.21(+2.54%)
Apr 16, 2012	8.680	8.700	8.240	8.260	357,821	-0.36(-4.12%)
Apr 13, 2012	8.430	8.650	8.232	8.615	534,848	+0.12(+1.35%)
Apr 12, 2012	8.670	9.440	8.430	8.500	1,765,209	-1.78(-17.32%)
Apr 11, 2012	10.30	10.43	10.17	10.28	367,758	+0.10(+0.98%)
Apr 10, 2012	10.20	10.25	10.11	10.18	327,790	-0.02(-0.20%)
Apr 09, 2012	10.06	10.26	10.02	10.20	110,635	-0.10(-0.97%)
Apr 05, 2012	10.26	10.38	10.24	10.30	115,333	-0.06(-0.58%)
Apr 04, 2012	10.63	10.66	10.15	10.36	363,355	-0.42(-3.90%)
Apr 03, 2012	10.99	11.09	10.74	10.78	243,764	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.