Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.960 8.190 7.720 7.740 131,311 -0.34(-4.21%)
Sep 29, 2011 8.360 8.420 7.990 8.080 125,766 -0.09(-1.10%)
Sep 28, 2011 8.700 8.790 8.160 8.170 93,526 -0.51(-5.88%)
Sep 27, 2011 8.730 9.120 8.590 8.680 193,395 +0.13(+1.52%)
Sep 26, 2011 8.490 8.550 8.330 8.550 115,127 +0.12(+1.42%)
Sep 23, 2011 8.260 8.510 8.130 8.430 150,713 +0.17(+2.06%)
Sep 22, 2011 8.520 8.840 8.140 8.260 310,119 -0.56(-6.35%)
Sep 21, 2011 8.930 9.160 8.780 8.820 174,956 -0.09(-1.01%)
Sep 20, 2011 9.120 9.200 8.880 8.910 223,905 -0.18(-1.98%)
Sep 19, 2011 9.190 9.260 8.980 9.090 201,782 -0.25(-2.68%)
Sep 16, 2011 9.350 9.440 9.160 9.340 240,772 +0.06(+0.65%)
Sep 15, 2011 9.220 9.340 8.970 9.280 163,267 +0.18(+1.98%)
Sep 14, 2011 8.880 9.290 8.740 9.100 137,093 +0.29(+3.29%)
Sep 13, 2011 8.630 8.830 8.610 8.810 237,208 +0.23(+2.68%)
Sep 12, 2011 8.330 8.650 8.310 8.580 149,193 +0.13(+1.54%)
Sep 09, 2011 8.710 8.830 8.310 8.450 159,419 -0.35(-3.98%)
Sep 08, 2011 9.200 9.400 8.710 8.800 174,168 -0.45(-4.86%)
Sep 07, 2011 9.070 9.420 8.980 9.250 232,712 +0.31(+3.47%)
Sep 06, 2011 8.960 9.150 8.750 8.940 204,623 -0.36(-3.87%)
Sep 02, 2011 9.300 9.500 9.110 9.300 188,379 -0.24(-2.52%)
Sep 01, 2011 9.830 10.07 9.450 9.540 139,517 -0.30(-3.05%)
Aug 31, 2011 10.02 10.14 9.720 9.840 152,245 -0.10(-1.01%)
Aug 30, 2011 9.870 10.10 9.700 9.940 374,320 -0.03(-0.30%)
Aug 29, 2011 9.580 10.05 9.500 9.970 227,455 +0.52(+5.50%)
Aug 26, 2011 9.240 9.620 9.150 9.450 258,564 +0.10(+1.07%)
Aug 25, 2011 9.810 9.860 9.200 9.350 184,780 -0.38(-3.91%)
Aug 24, 2011 9.750 9.920 9.450 9.730 392,227 -0.05(-0.51%)
Aug 23, 2011 9.520 9.950 9.400 9.780 278,935 +0.30(+3.16%)
Aug 22, 2011 9.890 9.980 9.260 9.480 283,751 -0.16(-1.66%)
Aug 19, 2011 9.620 10.01 9.500 9.640 197,823 -0.13(-1.33%)
Aug 18, 2011 10.30 10.32 9.700 9.770 174,479 -0.84(-7.92%)
Aug 17, 2011 10.79 10.92 10.55 10.61 143,598 -0.17(-1.58%)
Aug 16, 2011 11.01 11.15 10.54 10.78 150,864 -0.35(-3.14%)
Aug 15, 2011 10.98 11.14 10.78 11.13 101,114 +0.26(+2.39%)
Aug 12, 2011 10.87 10.99 10.55 10.87 108,952 +0.10(+0.93%)
Aug 11, 2011 10.67 11.08 10.35 10.77 380,678 +0.19(+1.80%)
Aug 10, 2011 11.36 11.50 10.51 10.58 420,952 -0.85(-7.44%)
Aug 09, 2011 10.61 11.50 10.07 11.43 479,880 +1.11(+10.76%)
Aug 08, 2011 10.90 11.26 10.28 10.32 453,984 -1.23(-10.65%)
Aug 05, 2011 11.89 12.00 11.01 11.55 215,426 -0.22(-1.87%)
Aug 04, 2011 12.56 12.56 11.70 11.77 226,698 -0.91(-7.18%)
Aug 03, 2011 12.76 12.85 12.33 12.68 148,541 -0.04(-0.31%)
Aug 02, 2011 13.01 13.12 12.68 12.72 220,914 -0.33(-2.53%)
Aug 01, 2011 13.22 13.22 12.66 13.05 260,846 -0.04(-0.31%)
Jul 29, 2011 12.86 13.40 12.63 13.09 454,232 +0.10(+0.77%)
Jul 28, 2011 12.96 13.23 12.95 12.99 273,455 +0.03(+0.23%)
Jul 27, 2011 13.09 13.28 12.86 12.96 363,318 -0.16(-1.22%)
Jul 26, 2011 13.42 13.49 12.86 13.12 479,792 -0.35(-2.60%)
Jul 25, 2011 13.92 13.92 13.26 13.47 532,153 -0.27(-1.97%)
Jul 22, 2011 15.82 16.20 13.66 13.74 2,092,370 -4.95(-26.48%)
Jul 20, 2011 19.99 20.28 18.69 18.69 381,469 -1.27(-6.36%)
Jul 19, 2011 20.22 20.38 19.22 19.96 209,530 -0.13(-0.65%)
Jul 18, 2011 19.95 20.18 19.57 20.09 105,529 +0.09(+0.45%)
Jul 15, 2011 20.04 20.25 19.76 20.00 233,551 -0.05(-0.25%)
Jul 14, 2011 20.00 20.24 19.52 20.05 190,290 +0.05(+0.25%)
Jul 13, 2011 19.36 20.38 19.34 20.00 212,984 +1.02(+5.37%)
Jul 12, 2011 18.96 19.17 18.80 18.98 98,080 -0.06(-0.32%)
Jul 11, 2011 19.46 19.68 18.99 19.04 59,962 -0.65(-3.30%)
Jul 08, 2011 19.26 19.71 19.26 19.69 52,685 +0.15(+0.77%)
Jul 07, 2011 19.63 19.97 19.44 19.54 76,368 +0.07(+0.36%)
Jul 06, 2011 19.38 19.52 19.19 19.47 79,454 +0.02(+0.10%)
Jul 05, 2011 19.52 19.60 19.15 19.45 113,172 +0.05(+0.26%)
Jul 01, 2011 18.88 19.48 18.67 19.40 175,732 +0.56(+2.97%)
Jun 30, 2011 18.60 18.88 18.45 18.84 149,489 +0.36(+1.95%)
Jun 29, 2011 18.20 18.49 18.12 18.48 166,433 +0.38(+2.10%)
Jun 28, 2011 18.22 18.32 18.00 18.10 140,915 -0.07(-0.39%)
Jun 27, 2011 18.21 18.45 17.88 18.17 102,562 +0.28(+1.57%)
Jun 24, 2011 18.13 18.38 17.83 17.89 228,389 -0.25(-1.38%)
Jun 23, 2011 17.33 18.14 17.18 18.14 88,313 +0.58(+3.30%)
Jun 22, 2011 17.60 17.83 17.54 17.56 103,162 -0.17(-0.96%)
Jun 21, 2011 17.52 18.00 17.41 17.73 129,416 +0.31(+1.78%)
Jun 20, 2011 17.75 17.91 17.25 17.42 140,512 -0.09(-0.51%)
Jun 17, 2011 17.49 17.66 17.33 17.51 206,772 +0.15(+0.86%)
Jun 16, 2011 17.45 17.67 17.17 17.36 143,530 +0.04(+0.23%)
Jun 15, 2011 17.31 17.57 16.99 17.32 253,105 -0.22(-1.25%)
Jun 14, 2011 16.80 17.57 16.58 17.54 195,617 +0.96(+5.79%)
Jun 13, 2011 16.54 16.67 16.36 16.58 132,997 +0.08(+0.48%)
Jun 10, 2011 16.60 16.69 16.49 16.50 118,485 -0.23(-1.37%)
Jun 09, 2011 16.59 16.89 16.55 16.73 125,657 +0.19(+1.15%)
Jun 08, 2011 16.49 16.64 16.40 16.54 171,524 +0.02(+0.12%)
Jun 07, 2011 16.63 16.63 16.15 16.52 121,310 +0.03(+0.18%)
Jun 06, 2011 16.43 16.67 16.43 16.49 165,115 -0.01(-0.06%)
Jun 03, 2011 16.36 16.60 16.36 16.50 95,581 -0.50(-2.94%)
May 24, 2011 17.01 17.19 16.99 17.00 198,753 +0.00(+0.00%)
May 23, 2011 16.78 17.04 16.63 17.00 175,179 -0.02(-0.12%)
May 20, 2011 17.12 17.29 16.94 17.02 163,797 -0.21(-1.25%)
May 19, 2011 17.41 17.52 17.02 17.23 133,987 -0.00(-0.03%)
May 18, 2011 16.88 17.28 16.63 17.24 148,356 +0.49(+2.93%)
May 17, 2011 17.05 17.12 16.73 16.75 96,277 -0.27(-1.59%)
May 16, 2011 17.22 17.22 16.76 17.02 175,241 -0.29(-1.68%)
May 13, 2011 17.83 17.91 17.26 17.31 130,098 -0.49(-2.75%)
May 12, 2011 17.79 18.08 17.64 17.80 65,546 -0.13(-0.73%)
May 11, 2011 17.81 18.03 17.81 17.93 189,439 -0.02(-0.11%)
May 10, 2011 17.80 18.00 17.75 17.95 115,740 +0.19(+1.07%)
May 09, 2011 17.31 17.87 17.30 17.76 148,045 +0.45(+2.60%)
May 06, 2011 17.49 17.61 17.00 17.31 165,151 -0.04(-0.23%)
May 05, 2011 17.57 17.83 17.20 17.35 104,377 -0.28(-1.59%)
May 04, 2011 18.06 18.09 17.54 17.63 241,102 -0.38(-2.11%)
May 03, 2011 18.04 18.54 18.01 18.01 164,389 -0.02(-0.11%)
May 02, 2011 18.17 18.63 18.02 18.03 126,643 -0.55(-2.96%)
Apr 29, 2011 18.39 18.67 18.23 18.58 88,869 +0.28(+1.53%)
Apr 28, 2011 18.18 18.55 18.18 18.30 95,099 -0.01(-0.05%)
Apr 27, 2011 18.53 18.84 18.01 18.31 231,877 -0.20(-1.08%)
Apr 26, 2011 19.09 19.14 18.40 18.51 354,345 -0.41(-2.19%)
Apr 25, 2011 18.43 19.27 17.85 18.93 1,055,797 -2.39(-11.23%)
Apr 21, 2011 21.30 21.32 20.94 21.32 121,763 +0.50(+2.39%)
Apr 20, 2011 21.01 21.13 20.77 20.82 129,826 +0.23(+1.13%)
Apr 19, 2011 20.71 21.25 20.54 20.59 114,740 -0.09(-0.44%)
Apr 18, 2011 21.02 21.02 20.32 20.68 142,851 -0.71(-3.32%)
Apr 15, 2011 21.27 21.68 21.13 21.39 225,318 +0.00(+0.00%)
Apr 14, 2011 21.12 21.53 21.12 21.39 351,424 +0.06(+0.28%)
Apr 13, 2011 21.27 21.55 20.83 21.33 128,933 +0.22(+1.04%)
Apr 12, 2011 21.83 21.95 21.09 21.11 151,901 -0.89(-4.05%)
Apr 11, 2011 21.57 22.09 21.57 22.00 166,737 +0.39(+1.80%)
Apr 08, 2011 22.10 22.32 21.52 21.61 128,396 -0.45(-2.04%)
Apr 07, 2011 21.86 22.95 21.86 22.06 212,889 +0.18(+0.82%)
Apr 06, 2011 21.98 22.00 21.71 21.88 80,634 +0.07(+0.32%)
Apr 05, 2011 21.62 21.98 21.51 21.81 72,199 +0.09(+0.41%)
Apr 04, 2011 21.90 22.22 21.55 21.72 98,508 -0.33(-1.50%)
Apr 01, 2011 22.34 22.45 21.79 22.05 129,975 -0.25(-1.12%)
Mar 31, 2011 22.25 22.47 22.23 22.30 104,019 +0.02(+0.09%)
Mar 30, 2011 22.30 22.34 22.09 22.28 106,066 +0.08(+0.36%)
Mar 29, 2011 22.05 22.58 22.00 22.20 123,447 +0.14(+0.63%)
Mar 28, 2011 21.89 22.10 21.66 22.06 117,380 +0.31(+1.43%)
Mar 25, 2011 22.08 22.50 21.75 21.75 129,102 -0.22(-1.00%)
Mar 24, 2011 22.24 22.29 21.94 21.97 89,209 -0.20(-0.90%)
Mar 23, 2011 22.26 22.41 21.78 22.17 70,925 -0.21(-0.94%)
Mar 22, 2011 22.48 22.69 22.30 22.38 129,640 -0.02(-0.09%)
Mar 21, 2011 22.54 22.82 22.01 22.40 201,501 +0.03(+0.13%)
Mar 18, 2011 21.19 22.99 21.19 22.37 555,950 +1.41(+6.73%)
Mar 17, 2011 21.69 21.86 20.89 20.96 135,638 -0.38(-1.78%)
Mar 16, 2011 21.99 22.09 21.23 21.34 154,906 -0.76(-3.44%)
Mar 15, 2011 22.02 22.66 21.14 22.10 188,229 -0.38(-1.69%)
Mar 14, 2011 21.82 22.67 21.82 22.48 209,964 +0.31(+1.40%)
Mar 11, 2011 22.35 22.66 22.14 22.17 95,911 -0.09(-0.40%)
Mar 10, 2011 22.05 22.40 21.77 22.26 163,692 -0.18(-0.80%)
Mar 09, 2011 22.28 22.49 22.07 22.44 72,447 +0.02(+0.09%)
Mar 08, 2011 21.41 22.55 20.96 22.42 135,128 +1.03(+4.82%)
Mar 07, 2011 21.82 21.95 20.76 21.39 108,205 -0.22(-1.02%)
Mar 04, 2011 21.80 21.94 21.30 21.61 319,510 -0.26(-1.19%)
Mar 03, 2011 21.70 22.24 21.67 21.87 75,759 +0.41(+1.91%)
Mar 02, 2011 21.50 21.74 21.00 21.46 96,245 -0.06(-0.28%)
Mar 01, 2011 22.10 22.70 21.50 21.52 130,589 -0.54(-2.45%)
Feb 28, 2011 21.95 22.24 21.51 22.06 133,824 +0.12(+0.55%)
Feb 25, 2011 21.47 21.95 21.42 21.94 75,353 +0.58(+2.72%)
Feb 24, 2011 21.35 21.82 21.20 21.36 106,166 -0.06(-0.28%)
Feb 23, 2011 21.69 21.81 21.03 21.42 130,670 -0.16(-0.74%)
Feb 22, 2011 22.17 22.20 21.42 21.58 157,357 -0.90(-4.00%)
Feb 18, 2011 22.93 23.12 22.35 22.48 170,224 -0.52(-2.26%)
Feb 17, 2011 22.18 23.35 22.13 23.00 220,213 +0.72(+3.23%)
Feb 16, 2011 22.16 22.36 22.00 22.28 101,487 +0.29(+1.32%)
Feb 15, 2011 22.09 22.28 21.74 21.99 208,164 -0.32(-1.43%)
Feb 14, 2011 22.25 22.53 22.17 22.31 124,640 +0.09(+0.41%)
Feb 11, 2011 22.47 22.71 22.08 22.22 256,057 -0.25(-1.11%)
Feb 10, 2011 22.07 22.59 22.07 22.47 147,976 +0.04(+0.16%)
Feb 09, 2011 21.66 22.70 21.25 22.43 338,918 +0.48(+2.20%)
Feb 08, 2011 20.86 21.95 20.70 21.95 274,439 +1.12(+5.38%)
Feb 07, 2011 19.16 21.60 19.15 20.83 613,717 +1.75(+9.17%)
Feb 04, 2011 20.15 20.43 17.76 19.08 731,609 +1.75(+10.10%)
Feb 03, 2011 17.16 17.43 16.80 17.33 58,494 +0.19(+1.11%)
Feb 02, 2011 16.82 17.23 16.82 17.14 63,714 +0.24(+1.42%)
Feb 01, 2011 16.73 17.35 16.73 16.90 101,159 +0.25(+1.50%)
Jan 31, 2011 16.61 16.81 16.32 16.65 150,630 +0.15(+0.91%)
Jan 28, 2011 16.93 17.13 16.50 16.50 127,365 -0.50(-2.94%)
Jan 27, 2011 17.40 17.46 16.99 17.00 59,913 -0.42(-2.41%)
Jan 26, 2011 17.30 17.64 17.12 17.42 60,551 +0.19(+1.10%)
Jan 25, 2011 17.10 17.26 16.86 17.23 137,086 -0.01(-0.06%)
Jan 24, 2011 16.96 17.31 16.73 17.24 135,952 +0.25(+1.47%)
Jan 21, 2011 16.95 17.34 16.87 16.99 130,664 +0.15(+0.89%)
Jan 20, 2011 17.31 17.50 16.61 16.84 126,847 -0.63(-3.61%)
Jan 19, 2011 17.91 18.14 17.42 17.47 88,519 -0.48(-2.67%)
Jan 18, 2011 17.95 18.06 17.78 17.95 56,815 -0.05(-0.28%)
Jan 14, 2011 17.86 18.06 17.81 18.00 96,260 +0.18(+1.01%)
Jan 13, 2011 17.60 17.96 17.50 17.82 50,955 +0.29(+1.63%)
Jan 12, 2011 17.34 17.60 17.29 17.54 70,351 +0.36(+2.13%)
Jan 11, 2011 17.39 17.45 16.95 17.17 150,982 -0.22(-1.27%)
Jan 10, 2011 17.18 17.55 16.91 17.39 94,789 +0.08(+0.46%)
Jan 07, 2011 17.37 17.61 16.97 17.31 82,232 -0.04(-0.23%)
Jan 06, 2011 17.37 17.47 17.16 17.35 109,959 -0.06(-0.34%)
Jan 05, 2011 17.20 17.52 17.09 17.41 106,070 +0.14(+0.81%)
Jan 04, 2011 18.16 18.30 17.16 17.27 122,650 -0.81(-4.48%)
Jan 03, 2011 17.65 18.22 17.45 18.08 102,769 +0.62(+3.55%)
Dec 31, 2010 17.45 17.90 17.40 17.46 103,665 -0.02(-0.11%)
Dec 30, 2010 17.85 18.00 17.48 17.48 104,388 -0.44(-2.46%)
Dec 29, 2010 17.97 18.04 17.86 17.92 31,027 -0.04(-0.22%)
Dec 28, 2010 17.92 18.09 17.85 17.96 42,681 +0.10(+0.56%)
Dec 27, 2010 17.68 17.95 17.43 17.86 90,578 +0.02(+0.11%)
Dec 23, 2010 18.05 18.09 17.66 17.84 91,307 -0.20(-1.11%)
Dec 22, 2010 18.75 18.75 17.99 18.04 108,421 -0.72(-3.84%)
Dec 21, 2010 18.40 18.83 18.18 18.76 123,110 +0.49(+2.68%)
Dec 20, 2010 18.22 18.51 18.06 18.27 98,905 +0.07(+0.38%)
Dec 17, 2010 18.32 18.68 17.98 18.20 371,363 -0.05(-0.30%)
Dec 16, 2010 17.96 18.40 17.82 18.25 126,264 +0.27(+1.47%)
Dec 15, 2010 17.58 18.30 17.57 17.99 266,641 +0.42(+2.39%)
Dec 14, 2010 17.60 17.83 17.45 17.57 92,231 -0.04(-0.23%)
Dec 13, 2010 17.90 18.03 17.51 17.61 66,005 -0.15(-0.84%)
Dec 10, 2010 17.44 18.00 17.26 17.76 85,511 +0.29(+1.66%)
Dec 09, 2010 17.74 17.75 17.47 17.47 80,752 -0.11(-0.63%)
Dec 08, 2010 17.69 17.95 17.53 17.58 165,926 +0.43(+2.51%)
Dec 07, 2010 16.94 17.31 16.89 17.15 108,704 +0.27(+1.60%)
Dec 06, 2010 16.63 17.13 16.63 16.88 121,027 +0.18(+1.08%)
Dec 03, 2010 16.38 16.75 16.34 16.70 58,177 +0.29(+1.77%)
Dec 02, 2010 16.18 16.49 16.17 16.41 97,439 +0.18(+1.11%)
Dec 01, 2010 15.97 16.50 15.87 16.23 173,369 +0.45(+2.85%)
Nov 30, 2010 15.57 15.78 15.22 15.78 118,304 -0.01(-0.06%)
Nov 29, 2010 15.81 15.98 15.43 15.79 111,521 -0.16(-1.00%)
Nov 26, 2010 15.95 16.09 15.78 15.95 26,037 -0.14(-0.87%)
Nov 24, 2010 15.64 16.09 16.09 16.09 86,935 +0.61(+3.94%)
Nov 23, 2010 15.43 15.62 15.11 15.48 82,203 -0.15(-0.96%)
Nov 22, 2010 15.41 15.71 15.27 15.63 61,909 +0.13(+0.84%)
Nov 19, 2010 15.27 15.53 15.13 15.50 85,661 +0.16(+1.04%)
Nov 18, 2010 15.11 15.45 14.98 15.34 154,389 +0.43(+2.88%)
Nov 17, 2010 14.60 15.35 14.60 14.91 335,747 +0.60(+4.19%)
Nov 16, 2010 14.11 14.33 14.11 14.31 142,846 +0.05(+0.35%)
Nov 15, 2010 14.15 14.55 13.95 14.26 109,076 +0.23(+1.64%)
Nov 12, 2010 14.08 14.55 13.89 14.03 196,558 -0.15(-1.06%)
Nov 11, 2010 13.36 14.30 13.20 14.18 467,753 +0.64(+4.73%)
Nov 10, 2010 13.31 13.55 13.14 13.54 287,826 +0.28(+2.11%)
Nov 09, 2010 13.33 13.42 13.19 13.26 68,033 -0.08(-0.60%)
Nov 08, 2010 13.35 13.45 13.20 13.34 76,266 -0.02(-0.15%)
Nov 05, 2010 13.22 13.37 13.04 13.36 83,911 +0.19(+1.44%)
Nov 04, 2010 13.14 13.23 12.96 13.17 133,261 +0.26(+2.01%)
Nov 03, 2010 12.76 12.94 12.55 12.91 63,877 +0.21(+1.65%)
Nov 02, 2010 12.45 12.70 12.28 12.70 79,121 +0.42(+3.42%)
Nov 01, 2010 12.71 12.81 12.23 12.28 74,047 -0.34(-2.69%)
Oct 29, 2010 12.57 12.76 12.46 12.62 61,210 +0.01(+0.08%)
Oct 28, 2010 12.84 12.84 12.58 12.61 81,901 -0.11(-0.86%)
Oct 27, 2010 12.66 12.79 12.46 12.72 82,101 -0.08(-0.63%)
Oct 25, 2010 12.89 13.17 12.55 12.80 136,369 +0.05(+0.39%)
Oct 22, 2010 13.58 13.86 12.69 12.75 136,994 -0.85(-6.25%)
Oct 21, 2010 13.95 13.98 13.31 13.60 96,111 -0.24(-1.73%)
Oct 20, 2010 13.55 14.04 13.42 13.84 76,227 +0.41(+3.05%)
Oct 19, 2010 13.72 13.95 13.33 13.43 94,344 -0.53(-3.80%)
Oct 18, 2010 13.96 14.04 13.78 13.96 47,155 +0.01(+0.07%)
Oct 15, 2010 14.18 14.23 13.94 13.95 154,627 -0.16(-1.13%)
Oct 14, 2010 14.01 14.17 13.89 14.11 97,213 +0.12(+0.86%)
Oct 13, 2010 13.67 14.07 13.51 13.99 89,583 +0.39(+2.87%)
Oct 12, 2010 13.65 13.78 13.56 13.60 87,881 -0.13(-0.95%)
Oct 11, 2010 13.80 13.80 13.64 13.73 59,787 -0.04(-0.29%)
Oct 08, 2010 13.45 13.80 13.29 13.77 111,985 +0.32(+2.38%)
Oct 07, 2010 13.74 13.77 13.45 13.45 115,375 -0.23(-1.68%)
Oct 06, 2010 13.30 13.71 13.22 13.68 123,899 +0.33(+2.47%)
Oct 05, 2010 13.02 13.37 12.81 13.35 168,576 +0.51(+3.97%)
Oct 04, 2010 13.11 13.17 12.73 12.84 60,889 -0.35(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.