Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.370 6.370 6.150 6.200 623,788 -0.17(-2.67%)
Oct 28, 2011 7.010 7.060 6.330 6.370 1,783,811 -1.53(-19.37%)
Oct 27, 2011 7.620 8.330 7.500 7.900 482,404 +0.52(+7.05%)
Oct 26, 2011 7.320 7.500 7.170 7.380 461,629 +0.13(+1.79%)
Oct 25, 2011 7.470 7.500 7.180 7.250 253,767 -0.26(-3.46%)
Oct 24, 2011 7.260 7.610 7.260 7.510 324,974 +0.30(+4.16%)
Oct 21, 2011 7.260 7.350 7.090 7.210 687,036 +0.06(+0.84%)
Oct 20, 2011 7.390 7.400 7.010 7.150 392,132 -0.25(-3.38%)
Oct 19, 2011 7.810 7.845 7.360 7.400 242,341 -0.45(-5.73%)
Oct 18, 2011 7.940 8.000 7.780 7.850 203,221 -0.05(-0.63%)
Oct 17, 2011 8.360 8.400 7.840 7.900 159,176 -0.52(-6.18%)
Oct 14, 2011 8.550 8.550 8.340 8.420 77,081 -0.03(-0.36%)
Oct 13, 2011 8.390 8.640 8.230 8.450 76,914 +0.00(+0.00%)
Oct 12, 2011 8.180 8.590 8.160 8.450 121,273 +0.33(+4.06%)
Oct 11, 2011 8.180 8.300 8.010 8.120 196,689 -0.12(-1.46%)
Oct 10, 2011 8.400 8.450 8.010 8.240 175,532 -0.01(-0.12%)
Oct 07, 2011 8.550 8.590 8.200 8.250 109,230 -0.30(-3.51%)
Oct 06, 2011 8.430 8.590 8.140 8.550 133,801 +0.34(+4.14%)
Oct 05, 2011 7.680 8.330 7.640 8.210 132,477 +0.55(+7.18%)
Oct 04, 2011 7.440 7.790 7.190 7.660 449,983 +0.16(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.