Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.21	13.23	12.84	13.11	142,120	-0.03(-0.23%)
Sep 29, 2010	12.74	13.23	12.74	13.14	85,195	+0.32(+2.50%)
Sep 28, 2010	12.83	12.85	12.60	12.82	94,500	+0.06(+0.47%)
Sep 27, 2010	12.74	12.94	12.61	12.76	73,372	+0.05(+0.39%)
Sep 24, 2010	12.41	12.73	12.26	12.71	86,131	+0.49(+4.01%)
Sep 23, 2010	12.52	12.66	12.21	12.22	99,729	-0.41(-3.25%)
Sep 22, 2010	12.71	12.90	12.51	12.63	90,395	-0.12(-0.94%)
Sep 21, 2010	12.73	12.95	12.57	12.75	93,160	+0.01(+0.08%)
Sep 20, 2010	12.17	12.76	12.07	12.74	137,442	+0.58(+4.77%)
Sep 17, 2010	12.06	12.35	12.00	12.16	157,087	+0.39(+3.31%)
Sep 15, 2010	11.55	11.83	11.31	11.77	62,254	+0.20(+1.73%)
Sep 14, 2010	11.64	11.81	11.50	11.57	99,337	-0.07(-0.60%)
Sep 13, 2010	11.50	11.71	11.35	11.64	101,219	+0.23(+2.02%)
Sep 10, 2010	11.38	11.54	11.35	11.41	62,994	+0.03(+0.26%)
Sep 09, 2010	11.32	11.46	11.24	11.38	65,384	+0.19(+1.70%)
Sep 08, 2010	11.38	11.46	11.16	11.19	71,032	-0.15(-1.32%)
Sep 07, 2010	11.68	11.71	11.29	11.34	49,891	-0.43(-3.65%)
Sep 03, 2010	11.61	11.80	11.50	11.77	71,615	+0.28(+2.44%)
Sep 02, 2010	11.45	11.57	11.28	11.49	52,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.