Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.57	12.76	12.46	12.62	61,210	+0.01(+0.08%)
Oct 28, 2010	12.84	12.84	12.58	12.61	81,901	-0.11(-0.86%)
Oct 27, 2010	12.66	12.79	12.46	12.72	82,101	-0.08(-0.63%)
Oct 25, 2010	12.89	13.17	12.55	12.80	136,369	+0.05(+0.39%)
Oct 22, 2010	13.58	13.86	12.69	12.75	136,994	-0.85(-6.25%)
Oct 21, 2010	13.95	13.98	13.31	13.60	96,111	-0.24(-1.73%)
Oct 20, 2010	13.55	14.04	13.42	13.84	76,227	+0.41(+3.05%)
Oct 19, 2010	13.72	13.95	13.33	13.43	94,344	-0.53(-3.80%)
Oct 18, 2010	13.96	14.04	13.78	13.96	47,155	+0.01(+0.07%)
Oct 15, 2010	14.18	14.23	13.94	13.95	154,627	-0.16(-1.13%)
Oct 14, 2010	14.01	14.17	13.89	14.11	97,213	+0.12(+0.86%)
Oct 13, 2010	13.67	14.07	13.51	13.99	89,583	+0.39(+2.87%)
Oct 12, 2010	13.65	13.78	13.56	13.60	87,881	-0.13(-0.95%)
Oct 11, 2010	13.80	13.80	13.64	13.73	59,787	-0.04(-0.29%)
Oct 08, 2010	13.45	13.80	13.29	13.77	111,985	+0.32(+2.38%)
Oct 07, 2010	13.74	13.77	13.45	13.45	115,375	-0.23(-1.68%)
Oct 06, 2010	13.30	13.71	13.22	13.68	123,899	+0.33(+2.47%)
Oct 05, 2010	13.02	13.37	12.81	13.35	168,576	+0.51(+3.97%)
Oct 04, 2010	13.11	13.17	12.73	12.84	60,889	-0.35(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.