Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.10	13.34	12.46	12.63	542,578	+0.17(+1.36%)
Jan 28, 2010	12.70	12.70	12.27	12.46	341,514	-0.18(-1.42%)
Jan 27, 2010	12.50	12.73	12.34	12.64	211,254	+0.04(+0.32%)
Jan 26, 2010	12.59	12.66	12.26	12.60	351,688	-0.07(-0.55%)
Jan 25, 2010	12.69	12.83	12.49	12.67	93,345	+0.07(+0.56%)
Jan 22, 2010	12.72	13.07	12.48	12.60	292,195	-0.09(-0.71%)
Jan 21, 2010	13.22	13.30	12.67	12.69	129,456	-0.47(-3.57%)
Jan 20, 2010	13.68	13.79	13.13	13.16	185,278	-0.68(-4.91%)
Jan 19, 2010	13.58	14.14	13.58	13.84	166,034	+0.29(+2.14%)
Jan 15, 2010		13.55	13.55	13.55	0	-0.33(-2.38%)
Jan 14, 2010	13.51	14.04	13.35	13.88	199,511	+0.29(+2.13%)
Jan 13, 2010	12.94	13.63	12.84	13.59	164,046	+0.71(+5.51%)
Jan 12, 2010	12.82	12.96	12.61	12.88	61,875	+0.01(+0.08%)
Jan 11, 2010	12.91	13.03	12.73	12.87	173,445	+0.06(+0.47%)
Jan 08, 2010	12.70	12.83	12.66	12.81	90,457	+0.06(+0.47%)
Jan 07, 2010	12.70	12.84	12.54	12.75	115,006	+0.02(+0.16%)
Jan 06, 2010	12.84	12.90	12.57	12.73	168,588	-0.16(-1.24%)
Jan 05, 2010	13.07	13.07	12.86	12.89	155,498	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.