Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.22	14.37	14.04	14.24	248,236	+0.09(+0.64%)
May 28, 2009	14.44	14.69	13.91	14.15	228,047	-0.14(-0.98%)
May 27, 2009	14.49	14.57	14.27	14.29	248,466	-0.22(-1.52%)
May 26, 2009	14.14	14.85	13.95	14.51	650,954	+1.42(+10.85%)
May 22, 2009	13.14	13.34	12.89	13.09	169,782	-0.02(-0.15%)
May 21, 2009	13.29	13.29	12.80	13.11	218,438	-0.23(-1.72%)
May 20, 2009	13.25	13.80	13.21	13.34	213,715	+0.14(+1.06%)
May 19, 2009	12.74	13.44	12.68	13.20	167,890	+0.33(+2.56%)
May 18, 2009	12.43	12.93	12.37	12.87	165,631	+0.52(+4.21%)
May 15, 2009	12.36	12.68	12.20	12.35	230,617	+0.04(+0.32%)
May 14, 2009	12.41	12.65	12.00	12.31	251,313	-0.01(-0.08%)
May 13, 2009	12.75	12.92	12.29	12.32	264,229	-0.62(-4.79%)
May 12, 2009	12.86	13.20	12.77	12.94	239,378	+0.11(+0.86%)
May 11, 2009	12.30	12.89	12.21	12.83	213,655	+0.28(+2.23%)
May 08, 2009	12.52	12.62	12.20	12.55	166,110	+0.15(+1.21%)
May 07, 2009	12.45	12.50	12.00	12.40	231,941	+0.03(+0.24%)
May 06, 2009	12.36	12.58	12.10	12.37	207,785	+0.09(+0.73%)
May 05, 2009	12.00	12.57	11.81	12.28	299,999	+0.25(+2.08%)
May 04, 2009	11.83	12.14	11.73	12.03	270,829	+0.37(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.