Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.86 23.86 23.09 23.24 171,329 -0.69(-2.88%)
Aug 28, 2008 22.94 23.94 22.82 23.93 230,521 +1.00(+4.36%)
Aug 27, 2008 22.28 22.98 21.96 22.93 282,471 +0.75(+3.38%)
Aug 26, 2008 23.10 23.12 21.92 22.18 526,701 -0.92(-3.98%)
Aug 25, 2008 24.88 24.88 23.10 23.10 578,202 -1.71(-6.89%)
Aug 22, 2008 23.66 24.90 23.66 24.81 319,647 +1.36(+5.80%)
Aug 21, 2008 23.50 23.71 23.06 23.45 312,673 -0.22(-0.93%)
Aug 20, 2008 23.62 24.12 23.32 23.67 251,604 +0.14(+0.59%)
Aug 19, 2008 23.59 23.66 23.25 23.53 310,897 +0.08(+0.34%)
Aug 18, 2008 24.50 24.50 23.25 23.45 452,379 -1.09(-4.44%)
Aug 15, 2008 25.08 25.92 24.03 24.54 428,748 -0.37(-1.49%)
Aug 14, 2008 24.50 24.97 24.18 24.91 349,752 +0.19(+0.77%)
Aug 13, 2008 24.40 24.88 24.03 24.72 301,380 +0.42(+1.73%)
Aug 12, 2008 24.88 25.00 24.28 24.30 389,523 -0.56(-2.25%)
Aug 11, 2008 23.44 24.87 23.08 24.86 702,964 +1.22(+5.16%)
Aug 08, 2008 23.15 23.74 22.00 23.64 355,909 +0.46(+1.98%)
Aug 07, 2008 23.43 23.55 22.57 23.18 371,880 -0.42(-1.78%)
Aug 06, 2008 23.08 23.66 22.44 23.60 404,452 +0.62(+2.70%)
Aug 05, 2008 22.71 23.25 22.48 22.98 407,157 +0.50(+2.22%)
Aug 04, 2008 22.66 22.95 21.85 22.48 294,575 -0.23(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.