Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.48	36.69	35.86	36.42	793,360	+0.27(+0.75%)
Sep 28, 2006	36.10	36.44	35.81	36.15	910,669	+0.15(+0.42%)
Sep 27, 2006	37.57	37.81	36.00	36.00	1,609,052	-1.59(-4.23%)
Sep 26, 2006	37.75	39.23	37.29	37.59	4,013,289	-6.28(-14.32%)
Sep 25, 2006	41.37	43.95	41.37	43.87	845,398	+2.45(+5.92%)
Sep 22, 2006	41.84	41.93	41.18	41.42	724,838	-0.58(-1.38%)
Sep 21, 2006	42.65	42.80	41.80	42.00	648,953	-0.64(-1.50%)
Sep 20, 2006	42.50	43.18	42.49	42.64	541,721	+0.31(+0.73%)
Sep 19, 2006	42.51	42.97	41.77	42.33	406,150	-0.04(-0.09%)
Sep 18, 2006	42.10	42.85	42.00	42.37	357,122	+0.04(+0.09%)
Sep 15, 2006	42.19	42.90	41.41	42.33	1,108,121	+1.57(+3.85%)
Sep 14, 2006	40.53	40.78	40.00	40.76	303,903	+0.08(+0.20%)
Sep 13, 2006	41.38	41.93	40.30	40.68	648,433	-0.47(-1.14%)
Sep 12, 2006	40.22	41.18	40.17	41.15	563,134	+1.15(+2.87%)
Sep 11, 2006	39.52	40.35	39.31	40.00	311,033	+0.40(+1.01%)
Sep 08, 2006	38.60	39.71	38.60	39.60	398,579	+1.05(+2.72%)
Sep 07, 2006	38.47	39.18	38.01	38.55	305,300	-0.04(-0.10%)
Sep 06, 2006	40.00	40.04	38.56	38.59	760,866	-1.75(-4.34%)
Sep 05, 2006	39.84	40.41	39.13	40.34	406,462	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.