Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.13	38.65	37.97	38.55	321,300	+0.31(+0.81%)
Apr 27, 2006	37.94	38.27	37.44	38.24	545,890	+0.18(+0.47%)
Apr 26, 2006	37.86	39.20	37.51	38.06	580,798	+0.46(+1.22%)
Apr 25, 2006	37.00	38.10	36.63	37.60	742,312	+0.75(+2.04%)
Apr 24, 2006	36.96	37.06	36.62	36.85	324,539	-0.04(-0.11%)
Apr 21, 2006	38.00	38.07	36.85	36.89	608,340	-1.04(-2.74%)
Apr 20, 2006	37.59	38.49	37.41	37.93	881,945	+0.18(+0.48%)
Apr 19, 2006	37.08	38.30	36.46	37.75	866,801	+1.01(+2.75%)
Apr 18, 2006	37.05	37.05	36.61	36.74	867,990	+0.04(+0.11%)
Apr 17, 2006	36.99	37.10	36.35	36.70	770,028	-0.29(-0.78%)
Apr 13, 2006	37.03	37.50	36.96	36.99	2,229,193	-0.32(-0.86%)
Apr 12, 2006	43.45	37.55	36.26	37.31	8,488,313	-6.14(-14.13%)
Apr 11, 2006	43.64	43.69	43.38	43.45	426,583	+0.05(+0.12%)
Apr 10, 2006	43.58	44.17	43.21	43.40	464,519	+0.13(+0.30%)
Apr 07, 2006	43.47	43.65	42.89	43.27	555,909	-0.26(-0.60%)
Apr 06, 2006	43.70	44.25	43.36	43.53	397,516	-0.17(-0.39%)
Apr 05, 2006	44.00	44.12	43.40	43.70	503,484	-0.22(-0.50%)
Apr 04, 2006	43.89	44.45	43.53	43.92	428,994	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.