Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.07	10.34	9.870	10.15	88,065	+0.08(+0.79%)
Aug 29, 2002	10.35	10.90	10.07	10.07	203,800	-0.40(-3.82%)
Aug 28, 2002	10.85	11.05	10.42	10.47	44,300	-0.49(-4.47%)
Aug 27, 2002	11.01	11.32	10.96	10.96	79,900	-0.13(-1.17%)
Aug 26, 2002	11.11	11.30	10.94	11.09	55,179	-0.01(-0.09%)
Aug 23, 2002	11.60	11.71	10.92	11.10	79,000	-0.50(-4.31%)
Aug 22, 2002	11.15	11.60	11.15	11.60	20,313	+0.10(+0.87%)
Aug 21, 2002	11.61	11.79	11.07	11.50	25,330	-0.13(-1.12%)
Aug 20, 2002	11.40	11.76	11.39	11.63	88,380	+0.63(+5.73%)
Aug 16, 2002	10.43	11.35	10.40	11.00	69,300	+0.55(+5.26%)
Aug 15, 2002	10.36	10.60	10.36	10.45	99,874	+0.02(+0.24%)
Aug 14, 2002	10.36	10.51	10.17	10.43	137,700	-0.02(-0.24%)
Aug 13, 2002	10.46	10.60	10.40	10.45	158,700	-0.05(-0.48%)
Aug 12, 2002	10.26	10.65	10.10	10.50	56,600	+0.27(+2.65%)
Aug 07, 2002	10.37	10.51	9.891	10.23	103,700	-0.07(-0.69%)
Aug 06, 2002	9.650	10.30	9.650	10.30	65,900	+0.64(+6.63%)
Aug 05, 2002	9.700	9.980	9.600	9.660	76,125	-0.28(-2.82%)
Aug 02, 2002	9.960	10.25	9.900	9.940	15,550,000	-0.32(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.