Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.88	26.90	26.86	26.87	264,181	+0.01(+0.04%)
Sep 28, 2023	26.84	26.92	26.84	26.86	573,622	+0.06(+0.22%)
Sep 27, 2023	26.83	26.88	26.80	26.80	276,654	-0.04(-0.15%)
Sep 26, 2023	26.85	26.87	26.83	26.84	322,750	-0.01(-0.04%)
Sep 25, 2023	26.82	26.88	26.84	26.85	333,310	+0.02(+0.07%)
Sep 22, 2023	26.85	26.87	26.80	26.83	260,318	+0.02(+0.07%)
Sep 21, 2023	26.83	26.87	26.80	26.81	300,334	-0.03(-0.11%)
Sep 20, 2023	26.84	26.89	26.82	26.84	340,528	-0.01(-0.04%)
Sep 19, 2023	26.85	26.91	26.80	26.85	648,715	+0.05(+0.19%)
Sep 18, 2023	26.83	26.95	26.80	26.80	448,483	-0.03(-0.11%)
Sep 15, 2023	26.80	26.85	26.80	26.83	674,359	+0.03(+0.11%)
Sep 14, 2023	26.83	26.85	26.79	26.80	310,409	+0.00(+0.00%)
Sep 13, 2023	26.80	26.85	26.76	26.80	586,603	+0.00(+0.00%)
Sep 12, 2023	26.80	26.84	26.79	26.80	420,632	+0.00(+0.00%)
Sep 11, 2023	26.84	26.85	26.80	26.80	167,217	-0.05(-0.19%)
Sep 08, 2023	26.85	26.86	26.79	26.85	364,243	+0.02(+0.07%)
Sep 07, 2023	26.80	26.88	26.73	26.83	290,288	+0.00(+0.00%)
Sep 06, 2023	26.76	26.86	26.73	26.83	661,492	+0.05(+0.19%)
Sep 05, 2023	26.66	26.84	26.65	26.78	1,050,712	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.