Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.630	9.690	9.450	9.460	79,461	-0.19(-1.97%)
Sep 27, 2012	9.380	9.740	9.320	9.650	160,548	+0.36(+3.88%)
Sep 26, 2012	9.520	9.550	9.250	9.290	238,801	-0.23(-2.42%)
Sep 25, 2012	9.660	9.780	9.460	9.520	139,781	-0.10(-1.04%)
Sep 24, 2012	9.690	9.800	9.580	9.620	99,423	-0.14(-1.43%)
Sep 21, 2012	9.630	9.780	9.530	9.760	326,799	+0.19(+1.99%)
Sep 20, 2012	9.860	9.990	9.520	9.570	102,364	-0.38(-3.82%)
Sep 19, 2012	9.940	10.04	9.660	9.950	91,343	+0.01(+0.10%)
Sep 18, 2012	9.860	10.02	9.830	9.940	180,671	+0.04(+0.40%)
Sep 17, 2012	9.840	9.930	9.800	9.900	151,177	+0.07(+0.71%)
Sep 14, 2012	9.760	9.960	9.550	9.830	164,650	+0.15(+1.55%)
Sep 13, 2012	9.630	9.750	9.440	9.680	170,233	+0.06(+0.62%)
Sep 12, 2012	9.630	9.660	9.510	9.620	96,905	+0.02(+0.21%)
Sep 11, 2012	9.400	9.620	9.370	9.600	86,149	+0.23(+2.45%)
Sep 10, 2012	9.510	9.620	9.290	9.370	93,878	-0.19(-1.99%)
Sep 07, 2012	9.700	9.720	9.510	9.560	145,216	-0.06(-0.62%)
Sep 06, 2012	9.430	9.730	9.235	9.620	235,717	+0.21(+2.23%)
Sep 05, 2012	9.430	9.512	9.350	9.410	108,181	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.