Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.69	18.00	17.51	17.81	419,459	+0.35(+2.00%)
May 28, 2015	17.45	17.77	17.31	17.46	323,110	-0.03(-0.17%)
May 27, 2015	16.61	17.50	16.61	17.49	395,855	+0.79(+4.73%)
May 26, 2015	17.20	17.20	16.44	16.70	318,494	-0.34(-2.00%)
May 22, 2015	16.98	17.04	17.04	17.04	285,500	+0.31(+1.85%)
May 21, 2015	16.50	16.90	16.47	16.73	376,851	+0.52(+3.21%)
May 20, 2015	15.95	16.45	15.95	16.21	280,675	+0.22(+1.38%)
May 19, 2015	16.20	16.41	15.97	15.99	179,391	-0.26(-1.60%)
May 18, 2015	16.31	16.52	15.96	16.25	244,465	-0.06(-0.37%)
May 15, 2015	16.24	16.89	16.18	16.31	531,901	+0.23(+1.43%)
May 14, 2015	15.57	16.24	15.12	16.08	309,054	+0.28(+1.77%)
May 13, 2015	15.51	15.91	15.46	15.80	218,481	+0.24(+1.54%)
May 12, 2015	15.11	15.77	14.99	15.56	404,538	+0.20(+1.30%)
May 11, 2015	15.00	15.57	14.85	15.36	170,538	+0.29(+1.92%)
May 08, 2015	14.50	15.49	13.71	15.07	683,646	-0.80(-5.04%)
May 07, 2015	15.67	15.96	15.57	15.87	247,791	+0.18(+1.15%)
May 06, 2015	15.44	15.86	15.25	15.69	220,271	+0.24(+1.55%)
May 05, 2015	16.25	16.47	15.43	15.45	226,019	-1.01(-6.14%)
May 04, 2015	16.22	16.50	16.13	16.46	186,462	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.