Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.25	12.27	11.86	12.15	458,946	-0.19(-1.54%)
Nov 27, 2020	12.13	12.48	12.12	12.34	185,600	+0.26(+2.15%)
Nov 25, 2020	11.74	12.23	11.58	12.08	301,200	+0.22(+1.85%)
Nov 24, 2020	12.22	12.22	11.78	11.86	335,850	-0.21(-1.74%)
Nov 23, 2020	12.34	12.39	12.07	12.07	312,761	-0.22(-1.79%)
Nov 20, 2020	12.09	12.42	12.09	12.29	444,600	+0.07(+0.57%)
Nov 19, 2020	12.13	12.24	11.85	12.22	309,165	+0.02(+0.16%)
Nov 18, 2020	12.05	12.43	11.85	12.20	542,220	+0.19(+1.58%)
Nov 17, 2020	11.55	12.07	11.36	12.01	564,390	+0.51(+4.43%)
Nov 16, 2020	11.26	11.51	11.06	11.50	509,075	+0.44(+3.93%)
Nov 13, 2020	10.64	11.27	10.54	11.06	754,100	+0.50(+4.78%)
Nov 12, 2020	10.54	10.78	10.50	10.56	191,498	-0.02(-0.19%)
Nov 11, 2020	10.76	10.76	10.39	10.58	352,535	-0.15(-1.40%)
Nov 10, 2020	10.74	10.95	10.45	10.73	693,934	+0.30(+2.88%)
Nov 09, 2020	10.05	10.77	9.960	10.43	681,015	+0.76(+7.86%)
Nov 06, 2020	9.890	9.950	9.660	9.670	198,700	-0.19(-1.93%)
Nov 05, 2020	9.510	10.21	9.510	9.860	451,663	+0.32(+3.35%)
Nov 04, 2020	9.390	9.810	9.370	9.540	492,314	+0.07(+0.74%)
Nov 03, 2020	8.990	9.620	8.950	9.470	730,755	+0.66(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.