Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.90	11.93	11.52	11.90	186,357	-0.03(-0.25%)
Nov 27, 2009	11.54	12.03	11.54	11.93	110,359	-0.04(-0.33%)
Nov 25, 2009	12.05	12.18	11.95	11.97	89,471	-0.08(-0.66%)
Nov 24, 2009	12.11	12.32	11.92	12.05	71,480	-0.09(-0.74%)
Nov 23, 2009	11.88	12.31	11.88	12.14	118,568	+0.36(+3.06%)
Nov 20, 2009	11.55	11.88	11.54	11.78	138,669	+0.09(+0.77%)
Nov 19, 2009	12.18	12.19	11.69	11.69	211,868	-0.55(-4.49%)
Nov 18, 2009	12.37	12.42	12.15	12.24	112,702	-0.16(-1.29%)
Nov 17, 2009	12.31	12.57	12.08	12.40	185,866	-0.52(-4.02%)
Nov 16, 2009	12.22	12.92	12.22	12.92	263,708	+0.83(+6.87%)
Nov 13, 2009	12.03	12.35	11.94	12.09	93,100	+0.10(+0.83%)
Nov 12, 2009	12.37	12.37	11.96	11.99	147,020	-0.35(-2.84%)
Nov 11, 2009	12.32	12.47	12.12	12.34	201,133	+0.16(+1.31%)
Nov 10, 2009	12.60	12.78	12.10	12.18	195,372	-0.52(-4.09%)
Nov 09, 2009	12.53	12.79	12.45	12.70	149,951	+0.23(+1.84%)
Nov 06, 2009	12.26	12.52	12.18	12.47	105,842	+0.04(+0.32%)
Nov 05, 2009	12.17	12.57	12.12	12.43	159,003	+0.42(+3.50%)
Nov 04, 2009	12.10	12.30	11.85	12.01	272,209	-0.53(-4.23%)
Nov 03, 2009	12.21	12.56	12.13	12.54	212,764	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.