Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.88 14.10 13.66 14.09 139,300 +0.24(+1.73%)
Oct 30, 2002 13.16 13.87 12.95 13.85 328,600 +0.70(+5.32%)
Oct 29, 2002 13.30 13.55 13.15 13.15 297,407 -0.21(-1.57%)
Oct 28, 2002 13.48 14.00 13.29 13.36 419,100 +0.07(+0.51%)
Oct 25, 2002 12.74 13.62 12.25 13.29 215,069 +0.44(+3.44%)
Oct 24, 2002 13.29 13.50 12.62 12.85 105,700 -0.45(-3.38%)
Oct 23, 2002 12.90 13.57 12.90 13.30 222,500 -0.20(-1.48%)
Oct 22, 2002 13.43 13.70 13.13 13.50 389,400 +0.08(+0.60%)
Oct 21, 2002 12.33 13.45 12.33 13.42 467,800 +0.90(+7.19%)
Oct 18, 2002 10.19 12.60 10.19 12.52 431,500 +2.51(+25.07%)
Oct 17, 2002 10.40 10.63 10.00 10.01 66,331 -0.29(-2.82%)
Oct 16, 2002 10.30 10.79 10.11 10.30 92,800 -0.03(-0.29%)
Oct 15, 2002 9.760 10.58 9.760 10.33 38,300 +0.73(+7.58%)
Oct 14, 2002 9.850 10.10 9.600 9.602 53,200 -0.23(-2.31%)
Oct 11, 2002 8.900 10.30 8.900 9.829 87,300 +0.73(+8.01%)
Oct 10, 2002 8.310 9.250 8.310 9.100 94,500 +0.64(+7.57%)
Oct 09, 2002 9.010 9.110 8.260 8.460 114,000 -0.54(-6.00%)
Oct 08, 2002 8.830 9.239 8.830 9.000 89,300 +0.10(+1.12%)
Oct 07, 2002 9.220 9.350 8.830 8.900 87,300 -0.44(-4.71%)
Oct 04, 2002 9.940 9.999 9.000 9.340 97,796 -0.65(-6.51%)
Oct 03, 2002 10.07 10.13 9.950 9.990 71,504 -0.01(-0.12%)
Oct 02, 2002 10.20 10.28 9.990 10.00 93,600 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.