Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.590 4.780 4.580 4.760 192,852 +0.16(+3.48%)
Jan 30, 2019 4.580 4.680 4.390 4.600 212,478 +0.11(+2.45%)
Jan 29, 2019 4.540 4.550 4.460 4.490 122,563 -0.04(-0.88%)
Jan 28, 2019 4.570 4.590 4.370 4.530 139,438 -0.08(-1.74%)
Jan 25, 2019 4.670 4.710 4.570 4.610 101,000 -0.04(-0.86%)
Jan 24, 2019 4.590 4.730 4.560 4.650 124,374 +0.06(+1.31%)
Jan 23, 2019 4.740 4.810 4.570 4.590 125,339 -0.12(-2.55%)
Jan 22, 2019 4.830 4.920 4.660 4.710 175,229 -0.12(-2.48%)
Jan 18, 2019 4.740 4.840 4.670 4.830 132,500 +0.12(+2.55%)
Jan 17, 2019 4.760 4.790 4.590 4.710 150,872 -0.07(-1.46%)
Jan 16, 2019 4.800 4.840 4.626 4.780 107,630 +0.01(+0.21%)
Jan 15, 2019 4.670 4.805 4.640 4.770 114,954 +0.12(+2.58%)
Jan 14, 2019 4.700 4.716 4.550 4.650 119,511 -0.10(-2.11%)
Jan 11, 2019 4.790 4.930 4.700 4.750 126,000 -0.04(-0.84%)
Jan 10, 2019 4.680 4.800 4.660 4.790 79,738 +0.07(+1.48%)
Jan 09, 2019 4.750 4.810 4.590 4.720 316,626 -0.03(-0.63%)
Jan 08, 2019 4.850 4.950 4.705 4.750 219,463 -0.06(-1.25%)
Jan 07, 2019 4.710 4.820 4.700 4.810 162,487 +0.10(+2.12%)
Jan 04, 2019 4.650 4.820 4.560 4.710 153,900 +0.15(+3.29%)
Jan 03, 2019 4.620 4.780 4.440 4.560 200,142 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.