Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.980	6.280	5.980	6.190	420,331	+0.26(+4.30%)
Sep 27, 2019	5.990	6.000	5.880	5.935	261,900	-0.03(-0.42%)
Sep 26, 2019	6.020	6.145	5.960	5.960	220,753	-0.05(-0.83%)
Sep 25, 2019	6.020	6.090	6.000	6.010	249,136	-0.05(-0.83%)
Sep 24, 2019	6.240	6.360	6.040	6.060	266,823	-0.18(-2.88%)
Sep 23, 2019	6.220	6.315	6.100	6.240	320,710	+0.03(+0.48%)
Sep 20, 2019	6.270	6.350	6.180	6.210	317,600	-0.06(-0.96%)
Sep 19, 2019	6.300	6.500	6.245	6.270	406,075	-0.03(-0.48%)
Sep 18, 2019	6.380	6.460	6.190	6.300	358,885	-0.08(-1.25%)
Sep 17, 2019	6.570	6.640	6.340	6.380	269,485	-0.20(-3.04%)
Sep 16, 2019	6.350	6.630	6.250	6.580	326,119	+0.19(+2.97%)
Sep 13, 2019	6.500	6.530	6.370	6.390	265,700	-0.08(-1.24%)
Sep 12, 2019	6.660	6.748	6.435	6.470	345,300	-0.18(-2.71%)
Sep 11, 2019	6.840	6.860	6.540	6.650	284,123	-0.13(-1.92%)
Sep 10, 2019	6.810	6.880	6.620	6.780	318,628	-0.03(-0.44%)
Sep 09, 2019	7.100	7.160	6.560	6.810	416,860	-0.23(-3.27%)
Sep 06, 2019	7.660	7.694	7.020	7.040	557,600	-0.59(-7.73%)
Sep 05, 2019	7.450	7.640	7.360	7.630	587,451	+0.25(+3.39%)
Sep 04, 2019	7.280	7.480	7.250	7.380	346,390	+0.19(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.