Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.09	10.62	9.940	10.29	128,900	+0.22(+2.19%)
Sep 27, 2002	10.45	10.45	9.880	10.07	94,100	-0.42(-4.01%)
Sep 26, 2002	10.77	10.80	10.36	10.49	64,300	-0.16(-1.50%)
Sep 25, 2002	10.47	10.71	10.36	10.65	85,966	+0.22(+2.11%)
Sep 24, 2002	10.09	10.44	9.920	10.43	49,400	+0.44(+4.40%)
Sep 23, 2002	10.40	10.65	9.930	9.990	51,800	-0.46(-4.40%)
Sep 20, 2002	10.28	10.78	10.26	10.45	10,000,000	+0.45(+4.50%)
Sep 19, 2002	10.97	10.97	9.950	10.00	63,200	-1.00(-9.08%)
Sep 18, 2002	10.77	11.10	10.77	11.00	214,600	+0.07(+0.63%)
Sep 17, 2002	10.83	11.06	10.83	10.93	63,100	+0.08(+0.74%)
Sep 16, 2002	11.06	11.08	10.46	10.85	73,300	-0.31(-2.79%)
Sep 13, 2002	10.65	11.35	10.63	11.16	61,665	+0.38(+3.52%)
Sep 12, 2002	10.86	11.04	10.63	10.78	48,900	-0.12(-1.09%)
Sep 11, 2002	11.03	11.35	10.84	10.90	43,100	-0.10(-0.90%)
Sep 10, 2002	10.23	11.10	10.01	11.00	116,663	+0.83(+8.14%)
Sep 09, 2002	9.900	10.28	9.850	10.17	51,858	+0.02(+0.21%)
Sep 06, 2002	9.129	10.15	9.129	10.15	77,500	+0.76(+8.09%)
Sep 05, 2002	9.890	9.890	9.210	9.390	28,200	-0.50(-5.06%)
Sep 04, 2002	9.510	9.890	9.330	9.890	48,900	+0.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.