Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.650	4.650	4.530	4.540	103,665	-0.09(-1.94%)
Sep 28, 2017	4.520	4.660	4.471	4.630	358,697	+0.12(+2.66%)
Sep 27, 2017	4.460	4.510	4.400	4.510	233,100	+0.05(+1.12%)
Sep 26, 2017	4.340	4.490	4.332	4.460	109,442	+0.12(+2.76%)
Sep 25, 2017	4.470	4.480	4.310	4.340	153,253	-0.14(-3.13%)
Sep 22, 2017	4.400	4.490	4.380	4.480	148,313	+0.07(+1.59%)
Sep 21, 2017	4.340	4.460	4.320	4.410	163,890	+0.05(+1.15%)
Sep 20, 2017	4.450	4.480	4.280	4.360	273,195	-0.07(-1.58%)
Sep 19, 2017	4.470	4.490	4.390	4.430	172,702	-0.06(-1.34%)
Sep 18, 2017	4.530	4.530	4.390	4.490	262,508	-0.01(-0.22%)
Sep 15, 2017	4.410	4.550	4.360	4.500	435,838	+0.12(+2.74%)
Sep 14, 2017	4.280	4.410	4.270	4.380	247,940	+0.10(+2.34%)
Sep 13, 2017	4.280	4.350	4.250	4.280	363,503	-0.03(-0.70%)
Sep 12, 2017	4.340	4.350	4.230	4.310	224,193	-0.02(-0.46%)
Sep 11, 2017	4.320	4.360	4.270	4.330	172,170	+0.07(+1.64%)
Sep 08, 2017	4.530	4.530	4.220	4.260	246,897	-0.24(-5.33%)
Sep 07, 2017	4.130	4.520	4.130	4.500	376,099	+0.31(+7.40%)
Sep 06, 2017	4.340	4.380	4.170	4.190	225,486	-0.10(-2.33%)
Sep 05, 2017	4.470	4.540	4.250	4.290	204,613	-0.18(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.