Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.690	9.120	8.600	9.120	1,025,200	+0.37(+4.23%)
Jun 27, 2019	8.710	8.860	8.670	8.750	410,661	+0.08(+0.92%)
Jun 26, 2019	8.650	9.070	8.620	8.670	519,501	+0.12(+1.40%)
Jun 25, 2019	8.490	8.610	8.270	8.550	363,368	+0.06(+0.71%)
Jun 24, 2019	8.620	8.730	8.360	8.490	414,509	-0.15(-1.74%)
Jun 21, 2019	8.480	8.740	8.410	8.640	322,600	+0.11(+1.29%)
Jun 20, 2019	8.350	8.650	8.250	8.530	778,556	+0.23(+2.77%)
Jun 19, 2019	8.250	8.370	8.021	8.300	399,813	+0.08(+0.97%)
Jun 18, 2019	7.750	8.300	7.750	8.220	973,125	+0.53(+6.89%)
Jun 17, 2019	7.830	7.891	7.630	7.690	344,819	-0.18(-2.29%)
Jun 14, 2019	8.040	8.140	7.850	7.870	223,800	-0.20(-2.48%)
Jun 13, 2019	8.090	8.140	7.970	8.070	308,369	+0.01(+0.12%)
Jun 12, 2019	7.950	8.110	7.950	8.060	196,677	+0.09(+1.13%)
Jun 11, 2019	8.000	8.110	7.860	7.970	382,141	+0.03(+0.38%)
Jun 10, 2019	7.900	8.220	7.900	7.940	308,530	+0.08(+1.02%)
Jun 07, 2019	7.860	8.080	7.830	7.860	666,000	+0.11(+1.42%)
Jun 06, 2019	7.670	7.819	7.520	7.750	267,891	+0.04(+0.52%)
Jun 05, 2019	7.790	7.900	7.560	7.710	292,031	-0.04(-0.52%)
Jun 04, 2019	7.670	8.000	7.590	7.750	438,339	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.