Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.76	52.84	51.90	52.02	191,100	-0.61(-1.16%)
May 27, 2004	51.97	52.79	51.81	52.63	385,000	+0.45(+0.86%)
May 26, 2004	52.23	52.49	51.64	52.18	343,700	-0.23(-0.44%)
May 25, 2004	50.64	52.69	50.27	52.41	544,700	+1.83(+3.62%)
May 24, 2004	50.43	51.23	50.01	50.58	645,800	+0.28(+0.56%)
May 21, 2004	50.80	50.83	49.93	50.30	267,000	+0.10(+0.20%)
May 20, 2004	50.22	50.65	49.50	50.20	292,700	-0.02(-0.04%)
May 19, 2004	50.82	52.17	49.85	50.22	655,500	-0.35(-0.69%)
May 18, 2004	49.23	50.85	49.17	50.57	795,700	+1.98(+4.07%)
May 17, 2004	49.07	49.56	48.37	48.59	373,900	-1.08(-2.17%)
May 14, 2004	49.91	50.70	49.27	49.67	517,700	-0.60(-1.19%)
May 13, 2004	47.99	50.62	47.75	50.27	1,068,800	+2.90(+6.12%)
May 12, 2004	47.29	47.93	46.24	47.37	417,500	-0.32(-0.67%)
May 11, 2004	46.13	47.76	46.12	47.69	287,600	+1.42(+3.07%)
May 10, 2004	47.17	47.51	45.21	46.27	610,500	-0.96(-2.03%)
May 07, 2004	48.36	49.33	47.13	47.23	304,700	-1.26(-2.60%)
May 06, 2004	48.10	49.26	47.51	48.49	335,600	+0.24(+0.50%)
May 05, 2004	49.10	49.10	48.14	48.25	420,000	-0.60(-1.23%)
May 04, 2004	48.13	49.92	48.11	48.85	839,300	+0.86(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.