Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.03	20.01	18.83	19.39	342,100	-0.11(-0.56%)
Feb 25, 2021	20.21	20.81	19.22	19.50	415,153	-0.98(-4.79%)
Feb 24, 2021	20.53	20.93	20.34	20.48	305,845	+0.02(+0.10%)
Feb 23, 2021	20.61	21.04	19.26	20.46	564,851	-0.98(-4.57%)
Feb 22, 2021	21.84	22.63	21.29	21.44	342,497	-0.88(-3.94%)
Feb 19, 2021	22.41	22.88	21.50	22.32	445,200	+0.59(+2.72%)
Feb 18, 2021	21.23	22.06	21.03	21.73	379,159	-0.39(-1.76%)
Feb 17, 2021	22.53	22.64	21.70	22.12	401,619	-0.70(-3.07%)
Feb 16, 2021	23.58	23.91	22.58	22.82	490,204	-0.68(-2.89%)
Feb 12, 2021	24.13	24.13	22.92	23.50	559,600	-0.44(-1.84%)
Feb 11, 2021	22.72	24.47	21.81	23.94	1,459,524	+1.22(+5.37%)
Feb 10, 2021	23.80	24.07	22.60	22.72	640,521	-0.95(-4.01%)
Feb 09, 2021	23.99	24.07	22.68	23.67	593,681	+0.54(+2.33%)
Feb 08, 2021	20.95	23.40	20.95	23.13	937,358	+2.22(+10.62%)
Feb 05, 2021	21.02	21.85	20.63	20.91	1,097,900	+0.06(+0.29%)
Feb 04, 2021	21.27	21.46	19.83	20.85	648,223	-0.09(-0.43%)
Feb 03, 2021	19.25	21.08	19.24	20.94	2,131,238	+1.92(+10.09%)
Feb 02, 2021	18.42	19.20	17.93	19.02	656,892	+0.94(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.