Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.510	8.130	7.340	7.650	568,688	+0.17(+2.27%)
Feb 26, 2016	7.080	7.500	6.980	7.480	191,118	+0.47(+6.70%)
Feb 25, 2016	7.280	7.310	6.710	7.010	177,725	-0.26(-3.58%)
Feb 24, 2016	7.130	7.410	6.950	7.270	159,746	+0.06(+0.83%)
Feb 23, 2016	7.520	7.550	7.140	7.210	249,819	-0.34(-4.50%)
Feb 22, 2016	7.370	7.565	7.180	7.550	406,382	+0.25(+3.42%)
Feb 19, 2016	7.290	7.340	7.030	7.300	240,523	-0.02(-0.27%)
Feb 18, 2016	7.320	7.450	7.133	7.320	206,883	+0.04(+0.55%)
Feb 17, 2016	7.240	7.522	7.070	7.280	280,701	+0.11(+1.46%)
Feb 16, 2016	6.790	7.210	6.740	7.175	250,615	+0.44(+6.61%)
Feb 12, 2016	6.560	6.730	6.730	6.730	242,000	+0.20(+3.06%)
Feb 11, 2016	6.810	6.810	6.340	6.530	289,703	-0.29(-4.25%)
Feb 10, 2016	6.840	6.994	6.740	6.820	161,930	+0.06(+0.89%)
Feb 09, 2016	7.120	7.130	6.720	6.760	259,844	-0.43(-5.98%)
Feb 08, 2016	7.360	7.570	7.000	7.190	285,903	-0.26(-3.49%)
Feb 05, 2016	7.360	7.585	7.250	7.450	235,663	+0.05(+0.68%)
Feb 04, 2016	6.850	7.440	6.720	7.400	227,915	+0.52(+7.56%)
Feb 03, 2016	6.710	6.890	6.560	6.880	220,030	+0.20(+2.99%)
Feb 02, 2016	7.030	7.140	6.620	6.680	238,470	-0.37(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.