Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.865	7.000	6.851	6.930	125,153	+0.08(+1.17%)
Feb 27, 2013	6.890	6.900	6.730	6.850	200,984	-0.05(-0.72%)
Feb 26, 2013	7.060	7.110	6.760	6.900	267,483	-0.08(-1.15%)
Feb 25, 2013	7.340	7.690	6.740	6.980	514,130	-0.68(-8.88%)
Feb 22, 2013	7.640	7.670	7.560	7.660	85,024	+0.04(+0.52%)
Feb 21, 2013	7.680	7.700	7.570	7.620	65,107	-0.03(-0.39%)
Feb 20, 2013	7.740	7.790	7.570	7.650	112,650	-0.07(-0.91%)
Feb 19, 2013	7.900	8.050	7.630	7.720	130,665	-0.17(-2.15%)
Feb 15, 2013	7.990	7.990	7.870	7.890	89,481	-0.06(-0.75%)
Feb 14, 2013	7.830	7.957	7.830	7.950	53,005	+0.09(+1.15%)
Feb 13, 2013	7.830	7.885	7.800	7.860	45,792	+0.04(+0.51%)
Feb 12, 2013	7.900	7.910	7.740	7.820	133,527	-0.05(-0.64%)
Feb 11, 2013	7.520	7.900	7.520	7.870	81,504	+0.34(+4.52%)
Feb 08, 2013	7.620	7.620	7.460	7.530	47,547	-0.05(-0.66%)
Feb 07, 2013	7.640	7.710	7.530	7.580	61,955	-0.04(-0.52%)
Feb 06, 2013	7.400	7.620	7.400	7.620	37,339	+0.20(+2.70%)
Feb 04, 2013	7.670	7.835	7.400	7.420	111,498	-0.29(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.