Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.64	42.86	42.30	42.47	462,000	-0.46(-1.07%)
Feb 26, 2004	40.75	42.94	40.68	42.93	844,400	+1.98(+4.84%)
Feb 25, 2004	39.81	41.43	39.81	40.95	693,800	+1.03(+2.58%)
Feb 24, 2004	39.53	40.15	38.43	39.92	965,400	+0.37(+0.94%)
Feb 23, 2004	40.15	40.40	39.50	39.55	691,000	-0.46(-1.15%)
Feb 20, 2004	40.13	40.51	39.25	40.01	944,200	-0.06(-0.15%)
Feb 19, 2004	41.74	42.44	39.79	40.07	1,281,400	-1.82(-4.34%)
Feb 18, 2004	42.44	42.99	41.69	41.89	887,500	-0.73(-1.71%)
Feb 17, 2004	41.60	42.83	41.53	42.62	632,600	+1.37(+3.32%)
Feb 13, 2004	41.56	42.12	40.89	41.25	418,600	-0.23(-0.55%)
Feb 12, 2004	42.03	42.47	40.79	41.48	1,208,500	-0.77(-1.82%)
Feb 11, 2004	43.00	43.37	42.01	42.25	947,500	-0.66(-1.54%)
Feb 10, 2004	42.70	43.00	41.40	42.91	1,268,900	+0.23(+0.54%)
Feb 09, 2004	43.93	44.35	42.47	42.68	579,200	-1.43(-3.24%)
Feb 06, 2004	42.98	44.41	42.94	44.11	417,200	+1.11(+2.58%)
Feb 05, 2004	41.94	44.42	41.94	43.00	1,121,300	+1.07(+2.55%)
Feb 04, 2004	44.00	44.37	41.82	41.93	774,600	-1.93(-4.40%)
Feb 03, 2004	45.11	45.60	43.50	43.86	1,017,300	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.