Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.800	5.810	5.580	5.620	469,028	-0.21(-3.60%)
Feb 27, 2017	5.810	6.040	5.810	5.830	238,310	-0.02(-0.34%)
Feb 24, 2017	5.830	5.870	5.720	5.850	266,490	-0.03(-0.51%)
Feb 23, 2017	5.870	5.930	5.710	5.880	341,674	+0.02(+0.34%)
Feb 22, 2017	6.000	6.070	5.845	5.860	271,065	-0.11(-1.84%)
Feb 21, 2017	5.930	6.000	5.900	5.970	369,939	+0.10(+1.70%)
Feb 17, 2017		5.870	5.870	5.870	0	-0.04(-0.68%)
Feb 16, 2017	5.680	5.960	5.680	5.910	439,292	+0.20(+3.50%)
Feb 15, 2017	5.690	5.760	5.520	5.710	506,711	+0.01(+0.18%)
Feb 14, 2017	5.560	5.725	5.560	5.700	437,784	+0.12(+2.15%)
Feb 13, 2017	5.610	5.750	5.540	5.580	367,256	+0.03(+0.54%)
Feb 10, 2017	5.650	5.750	5.510	5.550	251,325	-0.10(-1.77%)
Feb 09, 2017	5.520	5.690	5.520	5.650	410,728	+0.15(+2.73%)
Feb 08, 2017	5.660	5.730	5.380	5.500	399,191	-0.15(-2.65%)
Feb 07, 2017	5.680	5.780	5.570	5.650	384,501	+0.00(+0.00%)
Feb 06, 2017	5.650	5.665	5.534	5.650	274,060	-0.05(-0.88%)
Feb 03, 2017	5.640	5.700	5.510	5.700	399,507	+0.09(+1.60%)
Feb 02, 2017	5.470	5.620	5.330	5.610	451,363	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.