Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.390	7.620	7.281	7.610	111,879	+0.21(+2.84%)
Dec 28, 2012	7.620	7.675	7.360	7.400	76,064	-0.28(-3.65%)
Dec 27, 2012	7.550	7.710	7.430	7.680	206,882	+0.12(+1.59%)
Dec 26, 2012	7.580	7.690	7.410	7.560	122,582	-0.02(-0.26%)
Dec 24, 2012	7.590	7.600	7.500	7.580	76,024	-0.06(-0.79%)
Dec 21, 2012	7.610	7.660	7.400	7.640	426,277	-0.05(-0.65%)
Dec 20, 2012	7.460	7.700	7.410	7.690	170,682	+0.21(+2.81%)
Dec 19, 2012	7.470	7.510	7.400	7.480	114,916	+0.03(+0.40%)
Dec 18, 2012	7.320	7.480	7.229	7.450	186,376	+0.15(+2.05%)
Dec 17, 2012	7.460	7.540	7.130	7.300	701,051	-0.12(-1.62%)
Dec 14, 2012	7.350	7.490	7.240	7.420	212,159	+0.07(+0.95%)
Dec 13, 2012	7.120	7.360	7.110	7.350	318,114	+0.33(+4.70%)
Dec 12, 2012	7.050	7.120	6.970	7.020	137,418	+0.01(+0.14%)
Dec 11, 2012	6.900	7.050	6.860	7.010	191,386	+0.18(+2.64%)
Dec 10, 2012	6.700	6.860	6.570	6.830	134,791	+0.13(+1.94%)
Dec 07, 2012	6.750	6.750	6.560	6.700	94,277	+0.00(+0.00%)
Dec 06, 2012	6.740	6.740	6.590	6.700	67,233	-0.07(-1.03%)
Dec 05, 2012	6.840	6.840	6.700	6.770	87,883	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.