Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.25	28.59	28.10	28.34	260,119	-0.13(-0.46%)
Dec 28, 2007	28.92	29.24	28.25	28.47	475,366	-0.41(-1.42%)
Dec 27, 2007	29.29	29.40	28.57	28.88	360,813	-0.40(-1.37%)
Dec 26, 2007	28.42	29.45	28.23	29.28	286,662	+0.84(+2.95%)
Dec 24, 2007	28.95	29.11	28.32	28.44	177,683	-0.54(-1.86%)
Dec 21, 2007	27.89	29.03	27.75	28.98	980,541	+1.59(+5.81%)
Dec 20, 2007	25.70	27.58	25.69	27.39	622,418	+1.97(+7.75%)
Dec 19, 2007	25.40	25.78	25.24	25.42	224,633	-0.01(-0.04%)
Dec 18, 2007	25.77	25.77	24.82	25.43	310,064	-0.03(-0.12%)
Dec 17, 2007	25.65	25.83	25.37	25.46	251,183	-0.34(-1.32%)
Dec 14, 2007	26.19	26.54	25.70	25.80	358,957	-0.73(-2.75%)
Dec 13, 2007	26.87	27.11	26.14	26.53	237,873	-0.60(-2.21%)
Dec 12, 2007	27.52	27.81	26.61	27.13	338,928	+0.13(+0.48%)
Dec 11, 2007	27.50	27.99	26.86	27.00	371,827	-0.44(-1.60%)
Dec 10, 2007	27.00	27.89	26.74	27.44	294,052	+0.42(+1.55%)
Dec 07, 2007	27.46	27.48	26.86	27.02	225,858	-0.31(-1.13%)
Dec 06, 2007	26.49	27.72	26.46	27.33	383,184	+0.77(+2.90%)
Dec 05, 2007	26.61	26.99	26.18	26.56	246,488	+0.33(+1.26%)
Dec 04, 2007	25.93	26.59	25.75	26.23	241,661	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.