Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.860	7.110	6.850	7.100	268,804	+0.25(+3.65%)
Jan 28, 2016	7.020	7.140	6.800	6.850	222,317	-0.10(-1.44%)
Jan 27, 2016	7.010	7.130	6.880	6.950	178,171	-0.10(-1.42%)
Jan 26, 2016	7.050	7.140	6.955	7.050	282,010	+0.00(+0.00%)
Jan 25, 2016	7.190	7.210	7.004	7.050	312,925	-0.15(-2.08%)
Jan 22, 2016	7.450	7.550	7.165	7.200	253,578	-0.11(-1.50%)
Jan 21, 2016	7.230	7.460	7.070	7.310	286,455	+0.05(+0.69%)
Jan 20, 2016	6.720	7.350	6.560	7.260	322,177	+0.37(+5.37%)
Jan 19, 2016	7.340	7.630	6.640	6.890	329,445	-0.35(-4.83%)
Jan 15, 2016	7.490	7.240	7.240	7.240	295,700	-0.43(-5.61%)
Jan 14, 2016	7.320	7.700	7.161	7.670	560,915	+0.37(+5.07%)
Jan 13, 2016	7.220	7.970	7.200	7.300	461,826	+0.10(+1.39%)
Jan 12, 2016	7.180	7.270	6.910	7.200	372,206	+0.08(+1.12%)
Jan 11, 2016	7.400	7.535	7.070	7.120	419,567	-0.28(-3.78%)
Jan 08, 2016	7.490	7.550	7.370	7.400	316,956	-0.08(-1.07%)
Jan 07, 2016	7.500	7.610	7.240	7.480	380,828	-0.16(-2.09%)
Jan 06, 2016	7.650	7.780	7.600	7.640	384,904	-0.07(-0.91%)
Jan 05, 2016	7.970	8.330	7.681	7.710	1,252,945	+0.33(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.