Indicators

Check Point Software (NQ: CHKP )

151.13 +0.03 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.86	31.92	30.74	31.59	5,336,316	-0.35(-1.10%)
Nov 27, 2009	32.11	32.23	31.91	31.94	1,923,092	-0.60(-1.84%)
Nov 25, 2009	32.89	32.93	32.47	32.54	1,547,443	-0.36(-1.09%)
Nov 24, 2009	33.17	33.21	32.75	32.90	1,865,967	-0.29(-0.87%)
Nov 23, 2009	32.65	33.20	32.61	33.19	2,037,172	+0.71(+2.19%)
Nov 20, 2009	32.44	32.65	32.39	32.48	1,708,679	-0.29(-0.88%)
Nov 19, 2009	33.13	33.17	32.59	32.77	1,742,816	-0.41(-1.24%)
Nov 18, 2009	32.77	33.24	32.68	33.18	2,010,272	+0.36(+1.10%)
Nov 17, 2009	32.85	32.88	32.64	32.82	1,704,340	-0.08(-0.24%)
Nov 16, 2009	32.30	33.00	32.20	32.90	1,895,116	+0.58(+1.79%)
Nov 13, 2009	32.03	32.37	31.97	32.32	1,492,668	+0.35(+1.09%)
Nov 12, 2009	32.33	32.63	31.90	31.97	2,481,674	-0.30(-0.93%)
Nov 11, 2009	32.36	32.39	32.13	32.27	2,476,744	-0.04(-0.12%)
Nov 10, 2009	32.48	32.61	32.14	32.31	2,033,563	-0.30(-0.92%)
Nov 09, 2009	32.36	32.89	32.36	32.61	1,642,840	+0.30(+0.93%)
Nov 06, 2009	32.36	32.50	32.01	32.31	2,502,751	-0.06(-0.19%)
Nov 05, 2009	31.51	32.40	31.45	32.37	2,402,193	+1.37(+4.42%)
Nov 04, 2009	30.94	31.32	30.84	31.00	2,391,446	-0.01(-0.03%)
Nov 03, 2009	30.92	31.05	30.65	31.01	1,801,553	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.