Indicators

Check Point Software (NQ: CHKP )

154.93 +0.19 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.13	50.75	49.34	49.68	1,891,067	-0.88(-1.74%)
Jun 27, 2013	50.91	51.16	50.50	50.56	0	-0.12(-0.24%)
Jun 26, 2013	49.87	50.91	49.70	50.68	0	+1.18(+2.38%)
Jun 25, 2013	49.39	49.71	48.69	49.50	0	+0.20(+0.41%)
Jun 24, 2013	49.00	49.75	48.68	49.30	0	+0.11(+0.22%)
Jun 21, 2013	49.10	49.50	48.57	49.19	2,276,251	+0.14(+0.29%)
Jun 20, 2013	48.87	49.46	48.77	49.05	0	-0.18(-0.37%)
Jun 19, 2013	49.65	49.88	49.22	49.23	1,133,233	-0.55(-1.09%)
Jun 18, 2013	49.81	49.99	49.15	49.77	0	+0.24(+0.49%)
Jun 17, 2013	48.84	49.70	48.77	49.53	0	+1.05(+2.17%)
Jun 14, 2013	48.76	49.10	48.38	48.48	0	-0.21(-0.43%)
Jun 13, 2013	49.00	49.35	48.00	48.69	1,857,122	-0.47(-0.96%)
Jun 12, 2013	49.76	49.90	48.98	49.16	905,653	-0.16(-0.32%)
Jun 11, 2013	49.97	50.19	49.19	49.32	1,127,075	-1.19(-2.35%)
Jun 10, 2013	50.77	50.97	50.19	50.51	0	-0.40(-0.80%)
Jun 07, 2013	49.57	51.01	49.30	50.91	0	+1.79(+3.64%)
Jun 06, 2013	49.27	49.39	48.73	49.12	0	-0.01(-0.02%)
Jun 05, 2013	49.12	49.60	48.97	49.13	0	+0.14(+0.29%)
Jun 04, 2013	49.70	49.77	48.96	48.99	1,658,035	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.